Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.11.30 23:00 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 826 | Ticks modelled | 2393316 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2349.39 | Gross profit | 4255.78 | Gross loss | -1906.39 |
Profit factor | 2.23 | Expected payoff | 7.14 | ||
Absolute drawdown | 430.89 | Maximal drawdown | 558.76 (5.52%) | Relative drawdown | 5.52% (558.76) |
Total trades | 329 | Short positions (won %) | 151 (60.93%) | Long positions (won %) | 178 (62.92%) |
Profit trades (% of total) | 204 (62.01%) | Loss trades (% of total) | 125 (37.99%) | ||
Largest | profit trade | 49.42 | loss trade | -59.31 | |
Average | profit trade | 20.86 | loss trade | -15.25 | |
Maximum | consecutive wins (profit in money) | 21 (355.18) | consecutive losses (loss in money) | 15 (-602.39) | |
Maximal | consecutive profit (count of wins) | 355.18 (21) | consecutive loss (count of losses) | -602.39 (15) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 01:00 | sell | 1 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 1.67102 | 1.68002 | 1.66352 | ||
3 | 2023.11.01 02:00 | sell | 2 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 02:00 | modify | 2 | 0.10 | 1.67138 | 1.68038 | 1.66388 | ||
5 | 2023.11.01 03:00 | sell | 3 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 03:00 | modify | 3 | 0.10 | 1.66897 | 1.67797 | 1.66147 | ||
7 | 2023.11.01 05:00 | sell | 4 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 05:00 | modify | 4 | 0.10 | 1.66889 | 1.67789 | 1.66139 | ||
9 | 2023.11.01 06:00 | sell | 5 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 06:00 | modify | 5 | 0.10 | 1.66953 | 1.67853 | 1.66203 | ||
11 | 2023.11.01 07:00 | buy | 6 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 07:00 | modify | 6 | 0.10 | 1.66832 | 1.65932 | 1.67582 | ||
13 | 2023.11.01 08:00 | buy | 7 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 08:00 | modify | 7 | 0.10 | 1.66780 | 1.65880 | 1.67530 | ||
15 | 2023.11.01 09:00 | buy | 8 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 09:00 | modify | 8 | 0.10 | 1.66515 | 1.65615 | 1.67265 | ||
17 | 2023.11.01 10:00 | buy | 9 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 10:00 | modify | 9 | 0.10 | 1.66555 | 1.65655 | 1.67305 | ||
19 | 2023.11.01 10:59 | t/p | 2 | 0.10 | 1.66388 | 1.68038 | 1.66388 | 49.42 | 10049.42 |
20 | 2023.11.01 11:00 | buy | 10 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
21 | 2023.11.01 11:00 | modify | 10 | 0.10 | 1.66393 | 1.65493 | 1.67143 | ||
22 | 2023.11.01 11:02 | t/p | 1 | 0.10 | 1.66352 | 1.68002 | 1.66352 | 49.42 | 10098.84 |
23 | 2023.11.01 12:00 | buy | 11 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 12:00 | modify | 11 | 0.10 | 1.66265 | 1.65365 | 1.67015 | ||
25 | 2023.11.01 12:07 | t/p | 5 | 0.10 | 1.66203 | 1.67853 | 1.66203 | 49.42 | 10148.26 |
26 | 2023.11.01 12:15 | t/p | 3 | 0.10 | 1.66147 | 1.67797 | 1.66147 | 49.42 | 10197.68 |
27 | 2023.11.01 12:15 | t/p | 4 | 0.10 | 1.66139 | 1.67789 | 1.66139 | 49.42 | 10247.10 |
28 | 2023.11.01 12:34 | s/l | 6 | 0.10 | 1.65932 | 1.65932 | 1.67582 | -59.06 | 10188.04 |
29 | 2023.11.01 12:38 | s/l | 7 | 0.10 | 1.65880 | 1.65880 | 1.67530 | -59.07 | 10128.97 |
30 | 2023.11.01 13:00 | buy | 12 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
31 | 2023.11.01 13:00 | modify | 12 | 0.10 | 1.65743 | 1.64843 | 1.66493 | ||
32 | 2023.11.01 13:04 | s/l | 9 | 0.10 | 1.65655 | 1.65655 | 1.67305 | -59.06 | 10069.91 |
33 | 2023.11.01 13:07 | s/l | 8 | 0.10 | 1.65615 | 1.65615 | 1.67265 | -59.07 | 10010.84 |
34 | 2023.11.01 14:00 | buy | 13 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
35 | 2023.11.01 14:00 | modify | 13 | 0.10 | 1.65629 | 1.64729 | 1.66379 | ||
36 | 2023.11.01 14:00 | s/l | 10 | 0.10 | 1.65493 | 1.65493 | 1.67143 | -59.06 | 9951.78 |
37 | 2023.11.01 14:27 | s/l | 11 | 0.10 | 1.65365 | 1.65365 | 1.67015 | -59.07 | 9892.71 |
38 | 2023.11.01 15:00 | buy | 14 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
39 | 2023.11.01 15:00 | modify | 14 | 0.10 | 1.65374 | 1.64474 | 1.66124 | ||
40 | 2023.11.01 16:00 | buy | 15 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
41 | 2023.11.01 16:00 | modify | 15 | 0.10 | 1.65649 | 1.64749 | 1.66399 | ||
42 | 2023.11.01 17:00 | buy | 16 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
43 | 2023.11.01 17:00 | modify | 16 | 0.10 | 1.65679 | 1.64779 | 1.66429 | ||
44 | 2023.11.01 18:00 | buy | 17 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
45 | 2023.11.01 18:00 | modify | 17 | 0.10 | 1.65561 | 1.64661 | 1.66311 | ||
46 | 2023.11.01 19:00 | buy | 18 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
47 | 2023.11.01 19:00 | modify | 18 | 0.10 | 1.65319 | 1.64419 | 1.66069 | ||
48 | 2023.11.01 20:00 | buy | 19 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
49 | 2023.11.01 20:00 | modify | 19 | 0.10 | 1.65359 | 1.64459 | 1.66109 | ||
50 | 2023.11.01 21:00 | buy | 20 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
51 | 2023.11.01 21:00 | modify | 20 | 0.10 | 1.65294 | 1.64394 | 1.66044 | ||
52 | 2023.11.01 23:00 | close | 20 | 0.10 | 1.65092 | 1.64394 | 1.66044 | -13.26 | 9879.45 |
53 | 2023.11.01 23:00 | close | 19 | 0.10 | 1.65092 | 1.64459 | 1.66109 | -17.52 | 9861.93 |
54 | 2023.11.01 23:00 | close | 18 | 0.10 | 1.65092 | 1.64419 | 1.66069 | -14.90 | 9847.03 |
55 | 2023.11.01 23:00 | close | 17 | 0.10 | 1.65092 | 1.64661 | 1.66311 | -30.78 | 9816.25 |
56 | 2023.11.01 23:00 | close | 16 | 0.10 | 1.65092 | 1.64779 | 1.66429 | -38.52 | 9777.73 |
57 | 2023.11.01 23:00 | close | 15 | 0.10 | 1.65092 | 1.64749 | 1.66399 | -36.55 | 9741.18 |
58 | 2023.11.01 23:00 | close | 14 | 0.10 | 1.65092 | 1.64474 | 1.66124 | -18.51 | 9722.67 |
59 | 2023.11.01 23:00 | close | 13 | 0.10 | 1.65092 | 1.64729 | 1.66379 | -35.24 | 9687.43 |
60 | 2023.11.01 23:00 | close | 12 | 0.10 | 1.65092 | 1.64843 | 1.66493 | -42.72 | 9644.71 |
61 | 2023.11.02 01:00 | buy | 21 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
62 | 2023.11.02 01:00 | modify | 21 | 0.10 | 1.64813 | 1.63913 | 1.65563 | ||
63 | 2023.11.02 02:00 | buy | 22 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
64 | 2023.11.02 02:00 | modify | 22 | 0.10 | 1.64703 | 1.63803 | 1.65453 | ||
65 | 2023.11.02 03:00 | buy | 23 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
66 | 2023.11.02 03:00 | modify | 23 | 0.10 | 1.64660 | 1.63760 | 1.65410 | ||
67 | 2023.11.02 04:00 | buy | 24 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
68 | 2023.11.02 04:00 | modify | 24 | 0.10 | 1.64825 | 1.63925 | 1.65575 | ||
69 | 2023.11.02 05:00 | buy | 25 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
70 | 2023.11.02 05:00 | modify | 25 | 0.10 | 1.64984 | 1.64084 | 1.65734 | ||
71 | 2023.11.02 08:00 | sell | 26 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
72 | 2023.11.02 08:00 | modify | 26 | 0.10 | 1.64961 | 1.65861 | 1.64211 | ||
73 | 2023.11.02 09:00 | sell | 27 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
74 | 2023.11.02 09:00 | modify | 27 | 0.10 | 1.64839 | 1.65739 | 1.64089 | ||
75 | 2023.11.02 10:00 | sell | 28 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
76 | 2023.11.02 10:00 | modify | 28 | 0.10 | 1.64889 | 1.65789 | 1.64139 | ||
77 | 2023.11.02 11:00 | sell | 29 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
78 | 2023.11.02 11:00 | modify | 29 | 0.10 | 1.65008 | 1.65908 | 1.64258 | ||
79 | 2023.11.02 12:00 | sell | 30 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
80 | 2023.11.02 12:00 | modify | 30 | 0.10 | 1.65178 | 1.66078 | 1.64428 | ||
81 | 2023.11.02 12:20 | t/p | 23 | 0.10 | 1.65410 | 1.63760 | 1.65410 | 49.22 | 9693.93 |
82 | 2023.11.02 13:00 | sell | 31 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 13:00 | modify | 31 | 0.10 | 1.65191 | 1.66091 | 1.64441 | ||
84 | 2023.11.02 13:42 | t/p | 22 | 0.10 | 1.65453 | 1.63803 | 1.65453 | 49.22 | 9743.15 |
85 | 2023.11.02 14:00 | sell | 32 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
86 | 2023.11.02 14:00 | modify | 32 | 0.10 | 1.65397 | 1.66297 | 1.64647 | ||
87 | 2023.11.02 14:34 | t/p | 21 | 0.10 | 1.65563 | 1.63913 | 1.65563 | 49.22 | 9792.37 |
88 | 2023.11.02 14:34 | t/p | 24 | 0.10 | 1.65575 | 1.63925 | 1.65575 | 49.23 | 9841.60 |
89 | 2023.11.02 15:00 | sell | 33 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
90 | 2023.11.02 15:00 | modify | 33 | 0.10 | 1.65551 | 1.66451 | 1.64801 | ||
91 | 2023.11.02 16:00 | sell | 34 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
92 | 2023.11.02 16:00 | modify | 34 | 0.10 | 1.65343 | 1.66243 | 1.64593 | ||
93 | 2023.11.02 17:00 | sell | 35 | 0.10 | 1.65431 | 0.00000 | 0.00000 | ||
94 | 2023.11.02 17:00 | modify | 35 | 0.10 | 1.65431 | 1.66331 | 1.64681 | ||
95 | 2023.11.02 18:00 | sell | 36 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
96 | 2023.11.02 18:00 | modify | 36 | 0.10 | 1.65333 | 1.66233 | 1.64583 | ||
97 | 2023.11.02 19:00 | sell | 37 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
98 | 2023.11.02 19:00 | modify | 37 | 0.10 | 1.65232 | 1.66132 | 1.64482 | ||
99 | 2023.11.02 20:00 | buy | 38 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
100 | 2023.11.02 20:00 | modify | 38 | 0.10 | 1.65211 | 1.64311 | 1.65961 | ||
101 | 2023.11.02 21:00 | buy | 39 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
102 | 2023.11.02 21:00 | modify | 39 | 0.10 | 1.65074 | 1.64174 | 1.65824 | ||
103 | 2023.11.02 21:05 | close | 39 | 0.10 | 1.64873 | 1.64174 | 1.65824 | -13.20 | 9828.40 |
104 | 2023.11.02 21:05 | close | 38 | 0.10 | 1.64873 | 1.64311 | 1.65961 | -22.19 | 9806.21 |
105 | 2023.11.02 21:05 | close | 37 | 0.10 | 1.64913 | 1.66132 | 1.64482 | 21.02 | 9827.23 |
106 | 2023.11.02 21:05 | close | 36 | 0.10 | 1.64913 | 1.66233 | 1.64583 | 27.68 | 9854.91 |
107 | 2023.11.02 21:05 | close | 35 | 0.10 | 1.64913 | 1.66331 | 1.64681 | 34.13 | 9889.04 |
108 | 2023.11.02 21:05 | close | 34 | 0.10 | 1.64913 | 1.66243 | 1.64593 | 28.34 | 9917.38 |
109 | 2023.11.02 21:05 | close | 33 | 0.10 | 1.64913 | 1.66451 | 1.64801 | 42.04 | 9959.42 |
110 | 2023.11.02 21:05 | close | 32 | 0.10 | 1.64913 | 1.66297 | 1.64647 | 31.89 | 9991.31 |
111 | 2023.11.02 21:05 | close | 31 | 0.10 | 1.64913 | 1.66091 | 1.64441 | 18.32 | 10009.63 |
112 | 2023.11.02 21:05 | close | 30 | 0.10 | 1.64913 | 1.66078 | 1.64428 | 17.46 | 10027.09 |
113 | 2023.11.02 21:05 | close | 29 | 0.10 | 1.64913 | 1.65908 | 1.64258 | 6.26 | 10033.35 |
114 | 2023.11.02 21:05 | close | 28 | 0.10 | 1.64913 | 1.65789 | 1.64139 | -1.58 | 10031.77 |
115 | 2023.11.02 21:05 | close | 27 | 0.10 | 1.64913 | 1.65739 | 1.64089 | -4.87 | 10026.90 |
116 | 2023.11.02 21:05 | close | 26 | 0.10 | 1.64913 | 1.65861 | 1.64211 | 3.17 | 10030.07 |
117 | 2023.11.02 21:05 | close | 25 | 0.10 | 1.64873 | 1.64084 | 1.65734 | -7.29 | 10022.78 |
118 | 2023.11.03 04:00 | sell | 40 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
119 | 2023.11.03 04:00 | modify | 40 | 0.10 | 1.65240 | 1.66140 | 1.64490 | ||
120 | 2023.11.03 05:00 | sell | 41 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
121 | 2023.11.03 05:00 | modify | 41 | 0.10 | 1.65207 | 1.66107 | 1.64457 | ||
122 | 2023.11.03 06:00 | sell | 42 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
123 | 2023.11.03 06:00 | modify | 42 | 0.10 | 1.65169 | 1.66069 | 1.64419 | ||
124 | 2023.11.03 07:00 | buy | 43 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
125 | 2023.11.03 07:00 | modify | 43 | 0.10 | 1.65140 | 1.64240 | 1.65890 | ||
126 | 2023.11.03 08:00 | buy | 44 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
127 | 2023.11.03 08:00 | modify | 44 | 0.10 | 1.65011 | 1.64111 | 1.65761 | ||
128 | 2023.11.03 09:00 | buy | 45 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
129 | 2023.11.03 09:00 | modify | 45 | 0.10 | 1.65123 | 1.64223 | 1.65873 | ||
130 | 2023.11.03 10:00 | sell | 46 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
131 | 2023.11.03 10:00 | modify | 46 | 0.10 | 1.65282 | 1.66182 | 1.64532 | ||
132 | 2023.11.03 11:00 | buy | 47 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
133 | 2023.11.03 11:00 | modify | 47 | 0.10 | 1.65184 | 1.64284 | 1.65934 | ||
134 | 2023.11.03 13:00 | buy | 48 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
135 | 2023.11.03 13:00 | modify | 48 | 0.10 | 1.64953 | 1.64053 | 1.65703 | ||
136 | 2023.11.03 14:00 | buy | 49 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
137 | 2023.11.03 14:00 | modify | 49 | 0.10 | 1.64826 | 1.63926 | 1.65576 | ||
138 | 2023.11.03 15:00 | buy | 50 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
139 | 2023.11.03 15:00 | modify | 50 | 0.10 | 1.65029 | 1.64129 | 1.65779 | ||
140 | 2023.11.03 17:00 | buy | 51 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
141 | 2023.11.03 17:00 | modify | 51 | 0.10 | 1.64954 | 1.64054 | 1.65704 | ||
142 | 2023.11.03 18:00 | buy | 52 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
143 | 2023.11.03 18:00 | modify | 52 | 0.10 | 1.64892 | 1.63992 | 1.65642 | ||
144 | 2023.11.03 19:00 | buy | 53 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
145 | 2023.11.03 19:00 | modify | 53 | 0.10 | 1.64778 | 1.63878 | 1.65528 | ||
146 | 2023.11.03 20:00 | buy | 54 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
147 | 2023.11.03 20:00 | modify | 54 | 0.10 | 1.64786 | 1.63886 | 1.65536 | ||
148 | 2023.11.05 23:00 | close | 54 | 0.10 | 1.64830 | 1.63886 | 1.65536 | 2.88 | 10025.66 |
149 | 2023.11.05 23:00 | close | 53 | 0.10 | 1.64830 | 1.63878 | 1.65528 | 3.41 | 10029.07 |
150 | 2023.11.05 23:00 | close | 52 | 0.10 | 1.64830 | 1.63992 | 1.65642 | -4.07 | 10025.00 |
151 | 2023.11.05 23:00 | close | 51 | 0.10 | 1.64830 | 1.64054 | 1.65704 | -8.14 | 10016.86 |
152 | 2023.11.05 23:00 | close | 50 | 0.10 | 1.64830 | 1.64129 | 1.65779 | -13.06 | 10003.80 |
153 | 2023.11.05 23:00 | close | 49 | 0.10 | 1.64830 | 1.63926 | 1.65576 | 0.26 | 10004.06 |
154 | 2023.11.05 23:00 | close | 48 | 0.10 | 1.64830 | 1.64053 | 1.65703 | -8.08 | 9995.98 |
155 | 2023.11.05 23:00 | close | 47 | 0.10 | 1.64830 | 1.64284 | 1.65934 | -23.24 | 9972.74 |
156 | 2023.11.05 23:00 | close | 46 | 0.10 | 1.64870 | 1.66182 | 1.64532 | 27.15 | 9999.89 |
157 | 2023.11.05 23:00 | close | 45 | 0.10 | 1.64830 | 1.64223 | 1.65873 | -19.23 | 9980.66 |
158 | 2023.11.05 23:00 | close | 44 | 0.10 | 1.64830 | 1.64111 | 1.65761 | -11.88 | 9968.78 |
159 | 2023.11.05 23:00 | close | 43 | 0.10 | 1.64830 | 1.64240 | 1.65890 | -20.35 | 9948.43 |
160 | 2023.11.05 23:00 | close | 42 | 0.10 | 1.64870 | 1.66069 | 1.64419 | 19.70 | 9968.13 |
161 | 2023.11.05 23:00 | close | 41 | 0.10 | 1.64870 | 1.66107 | 1.64457 | 22.20 | 9990.33 |
162 | 2023.11.05 23:00 | close | 40 | 0.10 | 1.64870 | 1.66140 | 1.64490 | 24.38 | 10014.71 |
163 | 2023.11.06 01:00 | buy | 55 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
164 | 2023.11.06 01:00 | modify | 55 | 0.10 | 1.64620 | 1.63720 | 1.65370 | ||
165 | 2023.11.06 02:00 | buy | 56 | 0.10 | 1.64697 | 0.00000 | 0.00000 | ||
166 | 2023.11.06 02:00 | modify | 56 | 0.10 | 1.64697 | 1.63797 | 1.65447 | ||
167 | 2023.11.06 04:00 | sell | 57 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
168 | 2023.11.06 04:00 | modify | 57 | 0.10 | 1.64822 | 1.65722 | 1.64072 | ||
169 | 2023.11.06 05:00 | sell | 58 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
170 | 2023.11.06 05:00 | modify | 58 | 0.10 | 1.64911 | 1.65811 | 1.64161 | ||
171 | 2023.11.06 06:00 | sell | 59 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
172 | 2023.11.06 06:00 | modify | 59 | 0.10 | 1.64788 | 1.65688 | 1.64038 | ||
173 | 2023.11.06 08:00 | sell | 60 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
174 | 2023.11.06 08:00 | modify | 60 | 0.10 | 1.64966 | 1.65866 | 1.64216 | ||
175 | 2023.11.06 09:00 | sell | 61 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
176 | 2023.11.06 09:00 | modify | 61 | 0.10 | 1.64993 | 1.65893 | 1.64243 | ||
177 | 2023.11.06 10:00 | sell | 62 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
178 | 2023.11.06 10:00 | modify | 62 | 0.10 | 1.65152 | 1.66052 | 1.64402 | ||
179 | 2023.11.06 11:00 | sell | 63 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
180 | 2023.11.06 11:00 | modify | 63 | 0.10 | 1.65200 | 1.66100 | 1.64450 | ||
181 | 2023.11.06 12:00 | sell | 64 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
182 | 2023.11.06 12:00 | modify | 64 | 0.10 | 1.65174 | 1.66074 | 1.64424 | ||
183 | 2023.11.06 13:00 | sell | 65 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
184 | 2023.11.06 13:00 | modify | 65 | 0.10 | 1.65279 | 1.66179 | 1.64529 | ||
185 | 2023.11.06 14:00 | sell | 66 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
186 | 2023.11.06 14:00 | modify | 66 | 0.10 | 1.65182 | 1.66082 | 1.64432 | ||
187 | 2023.11.06 15:00 | sell | 67 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
188 | 2023.11.06 15:00 | modify | 67 | 0.10 | 1.65245 | 1.66145 | 1.64495 | ||
189 | 2023.11.06 16:00 | sell | 68 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
190 | 2023.11.06 16:00 | modify | 68 | 0.10 | 1.65218 | 1.66118 | 1.64468 | ||
191 | 2023.11.06 16:44 | t/p | 55 | 0.10 | 1.65370 | 1.63720 | 1.65370 | 49.22 | 10063.93 |
192 | 2023.11.06 17:00 | sell | 69 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
193 | 2023.11.06 17:00 | modify | 69 | 0.10 | 1.65311 | 1.66211 | 1.64561 | ||
194 | 2023.11.06 18:00 | sell | 70 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
195 | 2023.11.06 18:00 | modify | 70 | 0.10 | 1.65233 | 1.66133 | 1.64483 | ||
196 | 2023.11.06 20:00 | sell | 71 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
197 | 2023.11.06 20:00 | modify | 71 | 0.10 | 1.65205 | 1.66105 | 1.64455 | ||
198 | 2023.11.06 21:00 | buy | 72 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
199 | 2023.11.06 21:00 | modify | 72 | 0.10 | 1.65227 | 1.64327 | 1.65977 | ||
200 | 2023.11.06 22:05 | close | 72 | 0.10 | 1.64960 | 1.64327 | 1.65977 | -17.53 | 10046.40 |
201 | 2023.11.06 22:05 | close | 71 | 0.10 | 1.65000 | 1.66105 | 1.64455 | 13.50 | 10059.90 |
202 | 2023.11.06 22:05 | close | 70 | 0.10 | 1.65000 | 1.66133 | 1.64483 | 15.35 | 10075.25 |
203 | 2023.11.06 22:05 | close | 69 | 0.10 | 1.65000 | 1.66211 | 1.64561 | 20.49 | 10095.74 |
204 | 2023.11.06 22:05 | close | 68 | 0.10 | 1.65000 | 1.66118 | 1.64468 | 14.36 | 10110.10 |
205 | 2023.11.06 22:05 | close | 67 | 0.10 | 1.65000 | 1.66145 | 1.64495 | 16.14 | 10126.24 |
206 | 2023.11.06 22:05 | close | 66 | 0.10 | 1.65000 | 1.66082 | 1.64432 | 11.99 | 10138.23 |
207 | 2023.11.06 22:05 | close | 65 | 0.10 | 1.65000 | 1.66179 | 1.64529 | 18.38 | 10156.61 |
208 | 2023.11.06 22:05 | close | 64 | 0.10 | 1.65000 | 1.66074 | 1.64424 | 11.46 | 10168.07 |
209 | 2023.11.06 22:05 | close | 63 | 0.10 | 1.65000 | 1.66100 | 1.64450 | 13.17 | 10181.24 |
210 | 2023.11.06 22:05 | close | 62 | 0.10 | 1.65000 | 1.66052 | 1.64402 | 10.01 | 10191.25 |
211 | 2023.11.06 22:05 | close | 61 | 0.10 | 1.65000 | 1.65893 | 1.64243 | -0.47 | 10190.78 |
212 | 2023.11.06 22:05 | close | 60 | 0.10 | 1.65000 | 1.65866 | 1.64216 | -2.25 | 10188.53 |
213 | 2023.11.06 22:05 | close | 59 | 0.10 | 1.65000 | 1.65688 | 1.64038 | -13.97 | 10174.56 |
214 | 2023.11.06 22:05 | close | 58 | 0.10 | 1.65000 | 1.65811 | 1.64161 | -5.87 | 10168.69 |
215 | 2023.11.06 22:05 | close | 57 | 0.10 | 1.65000 | 1.65722 | 1.64072 | -11.73 | 10156.96 |
216 | 2023.11.06 22:05 | close | 56 | 0.10 | 1.64960 | 1.63797 | 1.65447 | 17.26 | 10174.22 |
217 | 2023.11.07 01:00 | buy | 73 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
218 | 2023.11.07 01:00 | modify | 73 | 0.10 | 1.65257 | 1.64357 | 1.66007 | ||
219 | 2023.11.07 02:00 | sell | 74 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
220 | 2023.11.07 02:00 | modify | 74 | 0.10 | 1.65380 | 1.66280 | 1.64630 | ||
221 | 2023.11.07 03:00 | buy | 75 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
222 | 2023.11.07 03:00 | modify | 75 | 0.10 | 1.65224 | 1.64324 | 1.65974 | ||
223 | 2023.11.07 04:00 | sell | 76 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
224 | 2023.11.07 04:00 | modify | 76 | 0.10 | 1.65754 | 1.66654 | 1.65004 | ||
225 | 2023.11.07 04:32 | t/p | 75 | 0.10 | 1.65974 | 1.64324 | 1.65974 | 49.22 | 10223.44 |
226 | 2023.11.07 04:32 | t/p | 73 | 0.10 | 1.66007 | 1.64357 | 1.66007 | 49.22 | 10272.66 |
227 | 2023.11.07 04:45 | s/l | 74 | 0.10 | 1.66280 | 1.66280 | 1.64630 | -59.31 | 10213.35 |
228 | 2023.11.07 05:00 | sell | 77 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
229 | 2023.11.07 05:00 | modify | 77 | 0.10 | 1.66294 | 1.67194 | 1.65544 | ||
230 | 2023.11.07 06:00 | sell | 78 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
231 | 2023.11.07 06:00 | modify | 78 | 0.10 | 1.66357 | 1.67257 | 1.65607 | ||
232 | 2023.11.07 06:48 | s/l | 76 | 0.10 | 1.66654 | 1.66654 | 1.65004 | -59.30 | 10154.05 |
233 | 2023.11.07 07:00 | sell | 79 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
234 | 2023.11.07 07:00 | modify | 79 | 0.10 | 1.66449 | 1.67349 | 1.65699 | ||
235 | 2023.11.07 08:00 | sell | 80 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
236 | 2023.11.07 08:00 | modify | 80 | 0.10 | 1.66510 | 1.67410 | 1.65760 | ||
237 | 2023.11.07 09:00 | sell | 81 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
238 | 2023.11.07 09:00 | modify | 81 | 0.10 | 1.66357 | 1.67257 | 1.65607 | ||
239 | 2023.11.07 10:00 | sell | 82 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
240 | 2023.11.07 10:00 | modify | 82 | 0.10 | 1.66355 | 1.67255 | 1.65605 | ||
241 | 2023.11.07 11:00 | sell | 83 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
242 | 2023.11.07 11:00 | modify | 83 | 0.10 | 1.66316 | 1.67216 | 1.65566 | ||
243 | 2023.11.07 15:00 | sell | 84 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
244 | 2023.11.07 15:00 | modify | 84 | 0.10 | 1.66461 | 1.67361 | 1.65711 | ||
245 | 2023.11.07 20:00 | buy | 85 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
246 | 2023.11.07 20:00 | modify | 85 | 0.10 | 1.66313 | 1.65413 | 1.67063 | ||
247 | 2023.11.07 21:00 | buy | 86 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
248 | 2023.11.07 21:00 | modify | 86 | 0.10 | 1.66284 | 1.65384 | 1.67034 | ||
249 | 2023.11.07 23:00 | close | 86 | 0.10 | 1.66208 | 1.65384 | 1.67034 | -4.99 | 10149.06 |
250 | 2023.11.07 23:00 | close | 85 | 0.10 | 1.66208 | 1.65413 | 1.67063 | -6.89 | 10142.17 |
251 | 2023.11.07 23:00 | close | 84 | 0.10 | 1.66248 | 1.67361 | 1.65711 | 14.03 | 10156.20 |
252 | 2023.11.07 23:00 | close | 83 | 0.10 | 1.66248 | 1.67216 | 1.65566 | 4.48 | 10160.68 |
253 | 2023.11.07 23:00 | close | 82 | 0.10 | 1.66248 | 1.67255 | 1.65605 | 7.05 | 10167.73 |
254 | 2023.11.07 23:00 | close | 81 | 0.10 | 1.66248 | 1.67257 | 1.65607 | 7.18 | 10174.91 |
255 | 2023.11.07 23:00 | close | 80 | 0.10 | 1.66248 | 1.67410 | 1.65760 | 17.26 | 10192.17 |
256 | 2023.11.07 23:00 | close | 79 | 0.10 | 1.66248 | 1.67349 | 1.65699 | 13.24 | 10205.41 |
257 | 2023.11.07 23:00 | close | 78 | 0.10 | 1.66248 | 1.67257 | 1.65607 | 7.18 | 10212.59 |
258 | 2023.11.07 23:00 | close | 77 | 0.10 | 1.66248 | 1.67194 | 1.65544 | 3.03 | 10215.62 |
259 | 2023.11.08 01:00 | sell | 87 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
260 | 2023.11.08 01:00 | modify | 87 | 0.10 | 1.66371 | 1.67271 | 1.65621 | ||
261 | 2023.11.08 02:00 | buy | 88 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
262 | 2023.11.08 02:00 | modify | 88 | 0.10 | 1.66235 | 1.65335 | 1.66985 | ||
263 | 2023.11.08 03:00 | buy | 89 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
264 | 2023.11.08 03:00 | modify | 89 | 0.10 | 1.65999 | 1.65099 | 1.66749 | ||
265 | 2023.11.08 04:00 | buy | 90 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
266 | 2023.11.08 04:00 | modify | 90 | 0.10 | 1.66106 | 1.65206 | 1.66856 | ||
267 | 2023.11.08 05:00 | buy | 91 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
268 | 2023.11.08 05:00 | modify | 91 | 0.10 | 1.66087 | 1.65187 | 1.66837 | ||
269 | 2023.11.08 06:00 | buy | 92 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
270 | 2023.11.08 06:00 | modify | 92 | 0.10 | 1.66201 | 1.65301 | 1.66951 | ||
271 | 2023.11.08 07:00 | buy | 93 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
272 | 2023.11.08 07:00 | modify | 93 | 0.10 | 1.66059 | 1.65159 | 1.66809 | ||
273 | 2023.11.08 08:00 | buy | 94 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
274 | 2023.11.08 08:00 | modify | 94 | 0.10 | 1.65856 | 1.64956 | 1.66606 | ||
275 | 2023.11.08 09:00 | buy | 95 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
276 | 2023.11.08 09:00 | modify | 95 | 0.10 | 1.65845 | 1.64945 | 1.66595 | ||
277 | 2023.11.08 10:00 | buy | 96 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
278 | 2023.11.08 10:00 | modify | 96 | 0.10 | 1.66056 | 1.65156 | 1.66806 | ||
279 | 2023.11.08 11:00 | buy | 97 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
280 | 2023.11.08 11:00 | modify | 97 | 0.10 | 1.65994 | 1.65094 | 1.66744 | ||
281 | 2023.11.08 12:00 | buy | 98 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
282 | 2023.11.08 12:00 | modify | 98 | 0.10 | 1.65995 | 1.65095 | 1.66745 | ||
283 | 2023.11.08 15:00 | sell | 99 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
284 | 2023.11.08 15:00 | modify | 99 | 0.10 | 1.66253 | 1.67153 | 1.65503 | ||
285 | 2023.11.08 15:20 | close | 99 | 0.10 | 1.66539 | 1.67153 | 1.65503 | -18.84 | 10196.78 |
286 | 2023.11.08 15:20 | close | 98 | 0.10 | 1.66499 | 1.65095 | 1.66745 | 33.08 | 10229.86 |
287 | 2023.11.08 15:20 | close | 97 | 0.10 | 1.66499 | 1.65094 | 1.66744 | 33.14 | 10263.00 |
288 | 2023.11.08 15:20 | close | 96 | 0.10 | 1.66499 | 1.65156 | 1.66806 | 29.07 | 10292.07 |
289 | 2023.11.08 15:20 | close | 95 | 0.10 | 1.66499 | 1.64945 | 1.66595 | 42.92 | 10334.99 |
290 | 2023.11.08 15:20 | close | 94 | 0.10 | 1.66499 | 1.64956 | 1.66606 | 42.20 | 10377.19 |
291 | 2023.11.08 15:20 | close | 93 | 0.10 | 1.66499 | 1.65159 | 1.66809 | 28.88 | 10406.07 |
292 | 2023.11.08 15:20 | close | 92 | 0.10 | 1.66499 | 1.65301 | 1.66951 | 19.56 | 10425.63 |
293 | 2023.11.08 15:20 | close | 91 | 0.10 | 1.66499 | 1.65187 | 1.66837 | 27.04 | 10452.67 |
294 | 2023.11.08 15:20 | close | 90 | 0.10 | 1.66499 | 1.65206 | 1.66856 | 25.79 | 10478.46 |
295 | 2023.11.08 15:20 | close | 89 | 0.10 | 1.66499 | 1.65099 | 1.66749 | 32.82 | 10511.28 |
296 | 2023.11.08 15:20 | close | 88 | 0.10 | 1.66499 | 1.65335 | 1.66985 | 17.33 | 10528.61 |
297 | 2023.11.08 15:20 | close | 87 | 0.10 | 1.66539 | 1.67271 | 1.65621 | -11.07 | 10517.54 |
298 | 2023.11.09 01:00 | sell | 100 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
299 | 2023.11.09 01:00 | modify | 100 | 0.10 | 1.67136 | 1.68036 | 1.66386 | ||
300 | 2023.11.09 04:00 | buy | 101 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
301 | 2023.11.09 04:00 | modify | 101 | 0.10 | 1.67142 | 1.66242 | 1.67892 | ||
302 | 2023.11.09 05:00 | buy | 102 | 0.10 | 1.66964 | 0.00000 | 0.00000 | ||
303 | 2023.11.09 05:00 | modify | 102 | 0.10 | 1.66964 | 1.66064 | 1.67714 | ||
304 | 2023.11.09 06:00 | buy | 103 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
305 | 2023.11.09 06:00 | modify | 103 | 0.10 | 1.67016 | 1.66116 | 1.67766 | ||
306 | 2023.11.09 07:00 | buy | 104 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
307 | 2023.11.09 07:00 | modify | 104 | 0.10 | 1.66836 | 1.65936 | 1.67586 | ||
308 | 2023.11.09 08:00 | buy | 105 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
309 | 2023.11.09 08:00 | modify | 105 | 0.10 | 1.66909 | 1.66009 | 1.67659 | ||
310 | 2023.11.09 09:00 | buy | 106 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
311 | 2023.11.09 09:00 | modify | 106 | 0.10 | 1.67022 | 1.66122 | 1.67772 | ||
312 | 2023.11.09 10:00 | buy | 107 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
313 | 2023.11.09 10:00 | modify | 107 | 0.10 | 1.67018 | 1.66118 | 1.67768 | ||
314 | 2023.11.09 11:00 | buy | 108 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
315 | 2023.11.09 11:00 | modify | 108 | 0.10 | 1.66907 | 1.66007 | 1.67657 | ||
316 | 2023.11.09 13:00 | sell | 109 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
317 | 2023.11.09 13:00 | modify | 109 | 0.10 | 1.67006 | 1.67906 | 1.66256 | ||
318 | 2023.11.09 16:00 | buy | 110 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
319 | 2023.11.09 16:00 | modify | 110 | 0.10 | 1.66802 | 1.65902 | 1.67552 | ||
320 | 2023.11.09 17:00 | buy | 111 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
321 | 2023.11.09 17:00 | modify | 111 | 0.10 | 1.66880 | 1.65980 | 1.67630 | ||
322 | 2023.11.09 18:00 | buy | 112 | 0.10 | 1.66964 | 0.00000 | 0.00000 | ||
323 | 2023.11.09 18:00 | modify | 112 | 0.10 | 1.66964 | 1.66064 | 1.67714 | ||
324 | 2023.11.09 19:00 | sell | 113 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
325 | 2023.11.09 19:00 | modify | 113 | 0.10 | 1.67175 | 1.68075 | 1.66425 | ||
326 | 2023.11.09 19:12 | close | 113 | 0.10 | 1.67523 | 1.68075 | 1.66425 | -22.93 | 10494.61 |
327 | 2023.11.09 19:12 | close | 112 | 0.10 | 1.67483 | 1.66064 | 1.67714 | 34.06 | 10528.67 |
328 | 2023.11.09 19:12 | close | 111 | 0.10 | 1.67483 | 1.65980 | 1.67630 | 39.58 | 10568.25 |
329 | 2023.11.09 19:12 | close | 110 | 0.10 | 1.67483 | 1.65902 | 1.67552 | 44.69 | 10612.94 |
330 | 2023.11.09 19:12 | close | 109 | 0.10 | 1.67523 | 1.67906 | 1.66256 | -34.06 | 10578.88 |
331 | 2023.11.09 19:12 | close | 108 | 0.10 | 1.67483 | 1.66007 | 1.67657 | 37.80 | 10616.68 |
332 | 2023.11.09 19:12 | close | 107 | 0.10 | 1.67483 | 1.66118 | 1.67768 | 30.52 | 10647.20 |
333 | 2023.11.09 19:12 | close | 106 | 0.10 | 1.67483 | 1.66122 | 1.67772 | 30.26 | 10677.46 |
334 | 2023.11.09 19:12 | close | 105 | 0.10 | 1.67483 | 1.66009 | 1.67659 | 37.67 | 10715.13 |
335 | 2023.11.09 19:12 | close | 104 | 0.10 | 1.67483 | 1.65936 | 1.67586 | 42.46 | 10757.59 |
336 | 2023.11.09 19:12 | close | 103 | 0.10 | 1.67483 | 1.66116 | 1.67766 | 30.65 | 10788.24 |
337 | 2023.11.09 19:12 | close | 102 | 0.10 | 1.67483 | 1.66064 | 1.67714 | 34.06 | 10822.30 |
338 | 2023.11.09 19:12 | close | 101 | 0.10 | 1.67483 | 1.66242 | 1.67892 | 22.38 | 10844.68 |
339 | 2023.11.09 19:12 | close | 100 | 0.10 | 1.67523 | 1.68036 | 1.66386 | -25.50 | 10819.18 |
340 | 2023.11.10 01:00 | sell | 114 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
341 | 2023.11.10 01:00 | modify | 114 | 0.10 | 1.67764 | 1.68664 | 1.67014 | ||
342 | 2023.11.10 02:00 | sell | 115 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
343 | 2023.11.10 02:00 | modify | 115 | 0.10 | 1.67706 | 1.68606 | 1.66956 | ||
344 | 2023.11.10 03:00 | sell | 116 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
345 | 2023.11.10 03:00 | modify | 116 | 0.10 | 1.67766 | 1.68666 | 1.67016 | ||
346 | 2023.11.10 04:00 | sell | 117 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
347 | 2023.11.10 04:00 | modify | 117 | 0.10 | 1.67886 | 1.68786 | 1.67136 | ||
348 | 2023.11.10 05:00 | sell | 118 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
349 | 2023.11.10 05:00 | modify | 118 | 0.10 | 1.67755 | 1.68655 | 1.67005 | ||
350 | 2023.11.10 06:00 | sell | 119 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
351 | 2023.11.10 06:00 | modify | 119 | 0.10 | 1.67785 | 1.68685 | 1.67035 | ||
352 | 2023.11.10 07:00 | buy | 120 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
353 | 2023.11.10 07:00 | modify | 120 | 0.10 | 1.67599 | 1.66699 | 1.68349 | ||
354 | 2023.11.10 08:00 | buy | 121 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
355 | 2023.11.10 08:00 | modify | 121 | 0.10 | 1.67630 | 1.66730 | 1.68380 | ||
356 | 2023.11.10 09:00 | sell | 122 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
357 | 2023.11.10 09:00 | modify | 122 | 0.10 | 1.67803 | 1.68703 | 1.67053 | ||
358 | 2023.11.10 10:00 | sell | 123 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
359 | 2023.11.10 10:00 | modify | 123 | 0.10 | 1.67907 | 1.68807 | 1.67157 | ||
360 | 2023.11.10 11:00 | sell | 124 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
361 | 2023.11.10 11:00 | modify | 124 | 0.10 | 1.68022 | 1.68922 | 1.67272 | ||
362 | 2023.11.10 12:00 | sell | 125 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
363 | 2023.11.10 12:00 | modify | 125 | 0.10 | 1.68100 | 1.69000 | 1.67350 | ||
364 | 2023.11.10 13:00 | sell | 126 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
365 | 2023.11.10 13:00 | modify | 126 | 0.10 | 1.67916 | 1.68816 | 1.67166 | ||
366 | 2023.11.10 14:00 | sell | 127 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
367 | 2023.11.10 14:00 | modify | 127 | 0.10 | 1.67972 | 1.68872 | 1.67222 | ||
368 | 2023.11.10 15:00 | sell | 128 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
369 | 2023.11.10 15:00 | modify | 128 | 0.10 | 1.68048 | 1.68948 | 1.67298 | ||
370 | 2023.11.10 16:00 | sell | 129 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
371 | 2023.11.10 16:00 | modify | 129 | 0.10 | 1.68040 | 1.68940 | 1.67290 | ||
372 | 2023.11.12 23:00 | close | 129 | 0.10 | 1.67952 | 1.68940 | 1.67290 | 5.80 | 10824.98 |
373 | 2023.11.12 23:00 | close | 128 | 0.10 | 1.67952 | 1.68948 | 1.67298 | 6.33 | 10831.31 |
374 | 2023.11.12 23:00 | close | 127 | 0.10 | 1.67952 | 1.68872 | 1.67222 | 1.32 | 10832.63 |
375 | 2023.11.12 23:00 | close | 126 | 0.10 | 1.67952 | 1.68816 | 1.67166 | -2.37 | 10830.26 |
376 | 2023.11.12 23:00 | close | 125 | 0.10 | 1.67952 | 1.69000 | 1.67350 | 9.75 | 10840.01 |
377 | 2023.11.12 23:00 | close | 124 | 0.10 | 1.67952 | 1.68922 | 1.67272 | 4.61 | 10844.62 |
378 | 2023.11.12 23:00 | close | 123 | 0.10 | 1.67952 | 1.68807 | 1.67157 | -2.96 | 10841.66 |
379 | 2023.11.12 23:00 | close | 122 | 0.10 | 1.67952 | 1.68703 | 1.67053 | -9.82 | 10831.84 |
380 | 2023.11.12 23:00 | close | 121 | 0.10 | 1.67912 | 1.66730 | 1.68380 | 18.50 | 10850.34 |
381 | 2023.11.12 23:00 | close | 120 | 0.10 | 1.67912 | 1.66699 | 1.68349 | 20.54 | 10870.88 |
382 | 2023.11.12 23:00 | close | 119 | 0.10 | 1.67952 | 1.68685 | 1.67035 | -11.00 | 10859.88 |
383 | 2023.11.12 23:00 | close | 118 | 0.10 | 1.67952 | 1.68655 | 1.67005 | -12.98 | 10846.90 |
384 | 2023.11.12 23:00 | close | 117 | 0.10 | 1.67952 | 1.68786 | 1.67136 | -4.35 | 10842.55 |
385 | 2023.11.12 23:00 | close | 116 | 0.10 | 1.67952 | 1.68666 | 1.67016 | -12.25 | 10830.30 |
386 | 2023.11.12 23:00 | close | 115 | 0.10 | 1.67952 | 1.68606 | 1.66956 | -16.21 | 10814.09 |
387 | 2023.11.12 23:00 | close | 114 | 0.10 | 1.67952 | 1.68664 | 1.67014 | -12.39 | 10801.70 |
388 | 2023.11.13 01:00 | sell | 130 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
389 | 2023.11.13 01:00 | modify | 130 | 0.10 | 1.68093 | 1.68993 | 1.67343 | ||
390 | 2023.11.13 02:00 | buy | 131 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
391 | 2023.11.13 02:00 | modify | 131 | 0.10 | 1.68020 | 1.67120 | 1.68770 | ||
392 | 2023.11.13 03:00 | sell | 132 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
393 | 2023.11.13 03:00 | modify | 132 | 0.10 | 1.68017 | 1.68917 | 1.67267 | ||
394 | 2023.11.13 05:00 | sell | 133 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
395 | 2023.11.13 05:00 | modify | 133 | 0.10 | 1.68012 | 1.68912 | 1.67262 | ||
396 | 2023.11.13 06:00 | buy | 134 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
397 | 2023.11.13 06:00 | modify | 134 | 0.10 | 1.67949 | 1.67049 | 1.68699 | ||
398 | 2023.11.13 08:00 | buy | 135 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
399 | 2023.11.13 08:00 | modify | 135 | 0.10 | 1.67816 | 1.66916 | 1.68566 | ||
400 | 2023.11.13 09:00 | buy | 136 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
401 | 2023.11.13 09:00 | modify | 136 | 0.10 | 1.67803 | 1.66903 | 1.68553 | ||
402 | 2023.11.13 10:00 | buy | 137 | 0.10 | 1.67684 | 0.00000 | 0.00000 | ||
403 | 2023.11.13 10:00 | modify | 137 | 0.10 | 1.67684 | 1.66784 | 1.68434 | ||
404 | 2023.11.13 11:00 | buy | 138 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
405 | 2023.11.13 11:00 | modify | 138 | 0.10 | 1.67724 | 1.66824 | 1.68474 | ||
406 | 2023.11.13 12:00 | buy | 139 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
407 | 2023.11.13 12:00 | modify | 139 | 0.10 | 1.67678 | 1.66778 | 1.68428 | ||
408 | 2023.11.13 13:00 | buy | 140 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
409 | 2023.11.13 13:00 | modify | 140 | 0.10 | 1.67475 | 1.66575 | 1.68225 | ||
410 | 2023.11.13 14:00 | buy | 141 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
411 | 2023.11.13 14:00 | modify | 141 | 0.10 | 1.67629 | 1.66729 | 1.68379 | ||
412 | 2023.11.13 15:00 | buy | 142 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
413 | 2023.11.13 15:00 | modify | 142 | 0.10 | 1.67787 | 1.66887 | 1.68537 | ||
414 | 2023.11.13 16:00 | buy | 143 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
415 | 2023.11.13 16:00 | modify | 143 | 0.10 | 1.67620 | 1.66720 | 1.68370 | ||
416 | 2023.11.13 17:00 | buy | 144 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
417 | 2023.11.13 17:00 | modify | 144 | 0.10 | 1.67566 | 1.66666 | 1.68316 | ||
418 | 2023.11.13 18:00 | buy | 145 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
419 | 2023.11.13 18:00 | modify | 145 | 0.10 | 1.67578 | 1.66678 | 1.68328 | ||
420 | 2023.11.13 20:00 | sell | 146 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
421 | 2023.11.13 20:00 | modify | 146 | 0.10 | 1.67708 | 1.68608 | 1.66958 | ||
422 | 2023.11.13 23:00 | close | 146 | 0.10 | 1.67851 | 1.68608 | 1.66958 | -9.43 | 10792.27 |
423 | 2023.11.13 23:00 | close | 145 | 0.10 | 1.67811 | 1.66678 | 1.68328 | 15.30 | 10807.57 |
424 | 2023.11.13 23:00 | close | 144 | 0.10 | 1.67811 | 1.66666 | 1.68316 | 16.08 | 10823.65 |
425 | 2023.11.13 23:00 | close | 143 | 0.10 | 1.67811 | 1.66720 | 1.68370 | 12.54 | 10836.19 |
426 | 2023.11.13 23:00 | close | 142 | 0.10 | 1.67811 | 1.66887 | 1.68537 | 1.58 | 10837.77 |
427 | 2023.11.13 23:00 | close | 141 | 0.10 | 1.67811 | 1.66729 | 1.68379 | 11.95 | 10849.72 |
428 | 2023.11.13 23:00 | close | 140 | 0.10 | 1.67811 | 1.66575 | 1.68225 | 22.06 | 10871.78 |
429 | 2023.11.13 23:00 | close | 139 | 0.10 | 1.67811 | 1.66778 | 1.68428 | 8.73 | 10880.51 |
430 | 2023.11.13 23:00 | close | 138 | 0.10 | 1.67811 | 1.66824 | 1.68474 | 5.71 | 10886.22 |
431 | 2023.11.13 23:00 | close | 137 | 0.10 | 1.67811 | 1.66784 | 1.68434 | 8.34 | 10894.56 |
432 | 2023.11.13 23:00 | close | 136 | 0.10 | 1.67811 | 1.66903 | 1.68553 | 0.53 | 10895.09 |
433 | 2023.11.13 23:00 | close | 135 | 0.10 | 1.67811 | 1.66916 | 1.68566 | -0.32 | 10894.77 |
434 | 2023.11.13 23:00 | close | 134 | 0.10 | 1.67811 | 1.67049 | 1.68699 | -9.05 | 10885.72 |
435 | 2023.11.13 23:00 | close | 133 | 0.10 | 1.67851 | 1.68912 | 1.67262 | 10.60 | 10896.32 |
436 | 2023.11.13 23:00 | close | 132 | 0.10 | 1.67851 | 1.68917 | 1.67267 | 10.93 | 10907.25 |
437 | 2023.11.13 23:00 | close | 131 | 0.10 | 1.67811 | 1.67120 | 1.68770 | -13.71 | 10893.54 |
438 | 2023.11.13 23:00 | close | 130 | 0.10 | 1.67851 | 1.68993 | 1.67343 | 15.94 | 10909.48 |
439 | 2023.11.14 01:00 | sell | 147 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
440 | 2023.11.14 01:00 | modify | 147 | 0.10 | 1.67723 | 1.68623 | 1.66973 | ||
441 | 2023.11.14 02:00 | sell | 148 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
442 | 2023.11.14 02:00 | modify | 148 | 0.10 | 1.67734 | 1.68634 | 1.66984 | ||
443 | 2023.11.14 03:00 | sell | 149 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
444 | 2023.11.14 03:00 | modify | 149 | 0.10 | 1.67789 | 1.68689 | 1.67039 | ||
445 | 2023.11.14 04:00 | sell | 150 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
446 | 2023.11.14 04:00 | modify | 150 | 0.10 | 1.67858 | 1.68758 | 1.67108 | ||
447 | 2023.11.14 05:00 | sell | 151 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
448 | 2023.11.14 05:00 | modify | 151 | 0.10 | 1.67866 | 1.68766 | 1.67116 | ||
449 | 2023.11.14 06:00 | sell | 152 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
450 | 2023.11.14 06:00 | modify | 152 | 0.10 | 1.67992 | 1.68892 | 1.67242 | ||
451 | 2023.11.14 07:00 | sell | 153 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
452 | 2023.11.14 07:00 | modify | 153 | 0.10 | 1.67986 | 1.68886 | 1.67236 | ||
453 | 2023.11.14 08:00 | sell | 154 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
454 | 2023.11.14 08:00 | modify | 154 | 0.10 | 1.68036 | 1.68936 | 1.67286 | ||
455 | 2023.11.14 09:00 | sell | 155 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
456 | 2023.11.14 09:00 | modify | 155 | 0.10 | 1.68110 | 1.69010 | 1.67360 | ||
457 | 2023.11.14 10:00 | sell | 156 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
458 | 2023.11.14 10:00 | modify | 156 | 0.10 | 1.68025 | 1.68925 | 1.67275 | ||
459 | 2023.11.14 11:00 | sell | 157 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
460 | 2023.11.14 11:00 | modify | 157 | 0.10 | 1.68213 | 1.69113 | 1.67463 | ||
461 | 2023.11.14 12:00 | sell | 158 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
462 | 2023.11.14 12:00 | modify | 158 | 0.10 | 1.68298 | 1.69198 | 1.67548 | ||
463 | 2023.11.14 13:00 | sell | 159 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
464 | 2023.11.14 13:00 | modify | 159 | 0.10 | 1.68284 | 1.69184 | 1.67534 | ||
465 | 2023.11.14 13:30 | close | 159 | 0.10 | 1.67860 | 1.69184 | 1.67534 | 27.94 | 10937.42 |
466 | 2023.11.14 13:30 | close | 158 | 0.10 | 1.67860 | 1.69198 | 1.67548 | 28.86 | 10966.28 |
467 | 2023.11.14 13:30 | close | 157 | 0.10 | 1.67860 | 1.69113 | 1.67463 | 23.26 | 10989.54 |
468 | 2023.11.14 13:30 | close | 156 | 0.10 | 1.67860 | 1.68925 | 1.67275 | 10.87 | 11000.41 |
469 | 2023.11.14 13:30 | close | 155 | 0.10 | 1.67860 | 1.69010 | 1.67360 | 16.47 | 11016.88 |
470 | 2023.11.14 13:30 | close | 154 | 0.10 | 1.67860 | 1.68936 | 1.67286 | 11.60 | 11028.48 |
471 | 2023.11.14 13:30 | close | 153 | 0.10 | 1.67860 | 1.68886 | 1.67236 | 8.30 | 11036.78 |
472 | 2023.11.14 13:30 | close | 152 | 0.10 | 1.67860 | 1.68892 | 1.67242 | 8.70 | 11045.48 |
473 | 2023.11.14 13:30 | close | 151 | 0.10 | 1.67860 | 1.68766 | 1.67116 | 0.39 | 11045.87 |
474 | 2023.11.14 13:30 | close | 150 | 0.10 | 1.67860 | 1.68758 | 1.67108 | -0.13 | 11045.74 |
475 | 2023.11.14 13:30 | close | 149 | 0.10 | 1.67860 | 1.68689 | 1.67039 | -4.68 | 11041.06 |
476 | 2023.11.14 13:30 | close | 148 | 0.10 | 1.67860 | 1.68634 | 1.66984 | -8.30 | 11032.76 |
477 | 2023.11.14 13:30 | close | 147 | 0.10 | 1.67860 | 1.68623 | 1.66973 | -9.03 | 11023.73 |
478 | 2023.11.15 01:00 | sell | 160 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
479 | 2023.11.15 01:00 | modify | 160 | 0.10 | 1.67436 | 1.68336 | 1.66686 | ||
480 | 2023.11.15 02:00 | sell | 161 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
481 | 2023.11.15 02:00 | modify | 161 | 0.10 | 1.67464 | 1.68364 | 1.66714 | ||
482 | 2023.11.15 03:00 | sell | 162 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
483 | 2023.11.15 03:00 | modify | 162 | 0.10 | 1.67280 | 1.68180 | 1.66530 | ||
484 | 2023.11.15 04:00 | sell | 163 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
485 | 2023.11.15 04:00 | modify | 163 | 0.10 | 1.67321 | 1.68221 | 1.66571 | ||
486 | 2023.11.15 05:00 | sell | 164 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
487 | 2023.11.15 05:00 | modify | 164 | 0.10 | 1.67345 | 1.68245 | 1.66595 | ||
488 | 2023.11.15 07:00 | buy | 165 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
489 | 2023.11.15 07:00 | modify | 165 | 0.10 | 1.67191 | 1.66291 | 1.67941 | ||
490 | 2023.11.15 08:00 | buy | 166 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
491 | 2023.11.15 08:00 | modify | 166 | 0.10 | 1.67082 | 1.66182 | 1.67832 | ||
492 | 2023.11.15 09:00 | buy | 167 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
493 | 2023.11.15 09:00 | modify | 167 | 0.10 | 1.66989 | 1.66089 | 1.67739 | ||
494 | 2023.11.15 09:32 | t/p | 161 | 0.10 | 1.66714 | 1.68364 | 1.66714 | 49.42 | 11073.15 |
495 | 2023.11.15 09:39 | t/p | 160 | 0.10 | 1.66686 | 1.68336 | 1.66686 | 49.42 | 11122.57 |
496 | 2023.11.15 10:00 | buy | 168 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
497 | 2023.11.15 10:00 | modify | 168 | 0.10 | 1.66806 | 1.65906 | 1.67556 | ||
498 | 2023.11.15 10:42 | t/p | 164 | 0.10 | 1.66595 | 1.68245 | 1.66595 | 49.42 | 11171.99 |
499 | 2023.11.15 10:42 | t/p | 163 | 0.10 | 1.66571 | 1.68221 | 1.66571 | 49.42 | 11221.41 |
500 | 2023.11.15 11:00 | buy | 169 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
501 | 2023.11.15 11:00 | modify | 169 | 0.10 | 1.66631 | 1.65731 | 1.67381 | ||
502 | 2023.11.15 11:46 | t/p | 162 | 0.10 | 1.66530 | 1.68180 | 1.66530 | 49.42 | 11270.83 |
503 | 2023.11.15 12:00 | buy | 170 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
504 | 2023.11.15 12:00 | modify | 170 | 0.10 | 1.66448 | 1.65548 | 1.67198 | ||
505 | 2023.11.15 13:00 | buy | 171 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
506 | 2023.11.15 13:00 | modify | 171 | 0.10 | 1.66477 | 1.65577 | 1.67227 | ||
507 | 2023.11.15 13:43 | close | 171 | 0.10 | 1.66920 | 1.65577 | 1.67227 | 29.07 | 11299.90 |
508 | 2023.11.15 13:43 | close | 170 | 0.10 | 1.66920 | 1.65548 | 1.67198 | 30.98 | 11330.88 |
509 | 2023.11.15 13:43 | close | 169 | 0.10 | 1.66920 | 1.65731 | 1.67381 | 18.97 | 11349.85 |
510 | 2023.11.15 13:43 | close | 168 | 0.10 | 1.66920 | 1.65906 | 1.67556 | 7.48 | 11357.33 |
511 | 2023.11.15 13:43 | close | 167 | 0.10 | 1.66920 | 1.66089 | 1.67739 | -4.53 | 11352.80 |
512 | 2023.11.15 13:43 | close | 166 | 0.10 | 1.66920 | 1.66182 | 1.67832 | -10.63 | 11342.17 |
513 | 2023.11.15 13:43 | close | 165 | 0.10 | 1.66920 | 1.66291 | 1.67941 | -17.79 | 11324.38 |
514 | 2023.11.16 01:00 | sell | 172 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
515 | 2023.11.16 01:00 | modify | 172 | 0.10 | 1.67072 | 1.67972 | 1.66322 | ||
516 | 2023.11.16 02:00 | sell | 173 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
517 | 2023.11.16 02:00 | modify | 173 | 0.10 | 1.67293 | 1.68193 | 1.66543 | ||
518 | 2023.11.16 03:00 | sell | 174 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
519 | 2023.11.16 03:00 | modify | 174 | 0.10 | 1.67519 | 1.68419 | 1.66769 | ||
520 | 2023.11.16 04:00 | sell | 175 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
521 | 2023.11.16 04:00 | modify | 175 | 0.10 | 1.67490 | 1.68390 | 1.66740 | ||
522 | 2023.11.16 05:00 | sell | 176 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
523 | 2023.11.16 05:00 | modify | 176 | 0.10 | 1.67482 | 1.68382 | 1.66732 | ||
524 | 2023.11.16 06:00 | sell | 177 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
525 | 2023.11.16 06:00 | modify | 177 | 0.10 | 1.67359 | 1.68259 | 1.66609 | ||
526 | 2023.11.16 07:00 | sell | 178 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
527 | 2023.11.16 07:00 | modify | 178 | 0.10 | 1.67240 | 1.68140 | 1.66490 | ||
528 | 2023.11.16 09:00 | buy | 179 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
529 | 2023.11.16 09:00 | modify | 179 | 0.10 | 1.67109 | 1.66209 | 1.67859 | ||
530 | 2023.11.16 10:00 | buy | 180 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
531 | 2023.11.16 10:00 | modify | 180 | 0.10 | 1.67050 | 1.66150 | 1.67800 | ||
532 | 2023.11.16 11:00 | buy | 181 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
533 | 2023.11.16 11:00 | modify | 181 | 0.10 | 1.67109 | 1.66209 | 1.67859 | ||
534 | 2023.11.16 12:00 | buy | 182 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
535 | 2023.11.16 12:00 | modify | 182 | 0.10 | 1.67219 | 1.66319 | 1.67969 | ||
536 | 2023.11.16 14:00 | buy | 183 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
537 | 2023.11.16 14:00 | modify | 183 | 0.10 | 1.67239 | 1.66339 | 1.67989 | ||
538 | 2023.11.16 15:00 | sell | 184 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
539 | 2023.11.16 15:00 | modify | 184 | 0.10 | 1.67534 | 1.68434 | 1.66784 | ||
540 | 2023.11.16 15:10 | t/p | 180 | 0.10 | 1.67800 | 1.66150 | 1.67800 | 49.22 | 11373.60 |
541 | 2023.11.16 15:13 | t/p | 179 | 0.10 | 1.67859 | 1.66209 | 1.67859 | 49.23 | 11422.83 |
542 | 2023.11.16 15:13 | t/p | 181 | 0.10 | 1.67859 | 1.66209 | 1.67859 | 49.23 | 11472.06 |
543 | 2023.11.16 16:00 | sell | 185 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
544 | 2023.11.16 16:00 | modify | 185 | 0.10 | 1.67756 | 1.68656 | 1.67006 | ||
545 | 2023.11.16 16:26 | s/l | 172 | 0.10 | 1.67972 | 1.67972 | 1.66322 | -59.30 | 11412.76 |
546 | 2023.11.16 16:28 | t/p | 182 | 0.10 | 1.67969 | 1.66319 | 1.67969 | 49.23 | 11461.99 |
547 | 2023.11.16 17:00 | sell | 186 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
548 | 2023.11.16 17:00 | modify | 186 | 0.10 | 1.67878 | 1.68778 | 1.67128 | ||
549 | 2023.11.16 18:00 | sell | 187 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
550 | 2023.11.16 18:00 | modify | 187 | 0.10 | 1.67724 | 1.68624 | 1.66974 | ||
551 | 2023.11.16 19:00 | sell | 188 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
552 | 2023.11.16 19:00 | modify | 188 | 0.10 | 1.67633 | 1.68533 | 1.66883 | ||
553 | 2023.11.16 20:00 | sell | 189 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
554 | 2023.11.16 20:00 | modify | 189 | 0.10 | 1.67733 | 1.68633 | 1.66983 | ||
555 | 2023.11.16 21:00 | sell | 190 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
556 | 2023.11.16 21:00 | modify | 190 | 0.10 | 1.67739 | 1.68639 | 1.66989 | ||
557 | 2023.11.16 22:05 | close | 190 | 0.10 | 1.67591 | 1.68639 | 1.66989 | 9.76 | 11471.75 |
558 | 2023.11.16 22:05 | close | 189 | 0.10 | 1.67591 | 1.68633 | 1.66983 | 9.36 | 11481.11 |
559 | 2023.11.16 22:05 | close | 188 | 0.10 | 1.67591 | 1.68533 | 1.66883 | 2.77 | 11483.88 |
560 | 2023.11.16 22:05 | close | 187 | 0.10 | 1.67591 | 1.68624 | 1.66974 | 8.77 | 11492.65 |
561 | 2023.11.16 22:05 | close | 186 | 0.10 | 1.67591 | 1.68778 | 1.67128 | 18.92 | 11511.57 |
562 | 2023.11.16 22:05 | close | 185 | 0.10 | 1.67591 | 1.68656 | 1.67006 | 10.88 | 11522.45 |
563 | 2023.11.16 22:05 | close | 184 | 0.10 | 1.67591 | 1.68434 | 1.66784 | -3.75 | 11518.70 |
564 | 2023.11.16 22:05 | close | 183 | 0.10 | 1.67551 | 1.66339 | 1.67989 | 20.47 | 11539.17 |
565 | 2023.11.16 22:05 | close | 178 | 0.10 | 1.67591 | 1.68140 | 1.66490 | -23.12 | 11516.05 |
566 | 2023.11.16 22:05 | close | 177 | 0.10 | 1.67591 | 1.68259 | 1.66609 | -15.28 | 11500.77 |
567 | 2023.11.16 22:05 | close | 176 | 0.10 | 1.67591 | 1.68382 | 1.66732 | -7.18 | 11493.59 |
568 | 2023.11.16 22:05 | close | 175 | 0.10 | 1.67591 | 1.68390 | 1.66740 | -6.65 | 11486.94 |
569 | 2023.11.16 22:05 | close | 174 | 0.10 | 1.67591 | 1.68419 | 1.66769 | -4.74 | 11482.20 |
570 | 2023.11.16 22:05 | close | 173 | 0.10 | 1.67591 | 1.68193 | 1.66543 | -19.63 | 11462.57 |
571 | 2023.11.17 02:00 | sell | 191 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
572 | 2023.11.17 02:00 | modify | 191 | 0.10 | 1.67918 | 1.68818 | 1.67168 | ||
573 | 2023.11.17 03:00 | sell | 192 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
574 | 2023.11.17 03:00 | modify | 192 | 0.10 | 1.67922 | 1.68822 | 1.67172 | ||
575 | 2023.11.17 04:00 | sell | 193 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
576 | 2023.11.17 04:00 | modify | 193 | 0.10 | 1.67848 | 1.68748 | 1.67098 | ||
577 | 2023.11.17 05:00 | sell | 194 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
578 | 2023.11.17 05:00 | modify | 194 | 0.10 | 1.67754 | 1.68654 | 1.67004 | ||
579 | 2023.11.17 06:00 | sell | 195 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
580 | 2023.11.17 06:00 | modify | 195 | 0.10 | 1.67761 | 1.68661 | 1.67011 | ||
581 | 2023.11.17 08:00 | buy | 196 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
582 | 2023.11.17 08:00 | modify | 196 | 0.10 | 1.67554 | 1.66654 | 1.68304 | ||
583 | 2023.11.17 09:00 | buy | 197 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
584 | 2023.11.17 09:00 | modify | 197 | 0.10 | 1.67481 | 1.66581 | 1.68231 | ||
585 | 2023.11.17 10:00 | buy | 198 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
586 | 2023.11.17 10:00 | modify | 198 | 0.10 | 1.67324 | 1.66424 | 1.68074 | ||
587 | 2023.11.17 10:08 | t/p | 192 | 0.10 | 1.67172 | 1.68822 | 1.67172 | 49.42 | 11511.99 |
588 | 2023.11.17 10:08 | t/p | 191 | 0.10 | 1.67168 | 1.68818 | 1.67168 | 49.42 | 11561.41 |
589 | 2023.11.17 10:14 | t/p | 193 | 0.10 | 1.67098 | 1.68748 | 1.67098 | 49.42 | 11610.83 |
590 | 2023.11.17 10:27 | t/p | 195 | 0.10 | 1.67011 | 1.68661 | 1.67011 | 49.42 | 11660.25 |
591 | 2023.11.17 10:27 | t/p | 194 | 0.10 | 1.67004 | 1.68654 | 1.67004 | 49.42 | 11709.67 |
592 | 2023.11.17 11:00 | buy | 199 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
593 | 2023.11.17 11:00 | modify | 199 | 0.10 | 1.66955 | 1.66055 | 1.67705 | ||
594 | 2023.11.17 12:00 | buy | 200 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
595 | 2023.11.17 12:00 | modify | 200 | 0.10 | 1.67192 | 1.66292 | 1.67942 | ||
596 | 2023.11.17 13:00 | buy | 201 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
597 | 2023.11.17 13:00 | modify | 201 | 0.10 | 1.67137 | 1.66237 | 1.67887 | ||
598 | 2023.11.17 14:00 | buy | 202 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
599 | 2023.11.17 14:00 | modify | 202 | 0.10 | 1.67303 | 1.66403 | 1.68053 | ||
600 | 2023.11.17 14:39 | close | 202 | 0.10 | 1.67210 | 1.66403 | 1.68053 | -6.11 | 11703.56 |
601 | 2023.11.17 14:39 | close | 201 | 0.10 | 1.67210 | 1.66237 | 1.67887 | 4.79 | 11708.35 |
602 | 2023.11.17 14:39 | close | 200 | 0.10 | 1.67210 | 1.66292 | 1.67942 | 1.18 | 11709.53 |
603 | 2023.11.17 14:39 | close | 199 | 0.10 | 1.67210 | 1.66055 | 1.67705 | 16.73 | 11726.26 |
604 | 2023.11.17 14:39 | close | 198 | 0.10 | 1.67210 | 1.66424 | 1.68074 | -7.48 | 11718.78 |
605 | 2023.11.17 14:39 | close | 197 | 0.10 | 1.67210 | 1.66581 | 1.68231 | -17.79 | 11700.99 |
606 | 2023.11.17 14:39 | close | 196 | 0.10 | 1.67210 | 1.66654 | 1.68304 | -22.58 | 11678.41 |
607 | 2023.11.20 02:00 | buy | 203 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
608 | 2023.11.20 02:00 | modify | 203 | 0.10 | 1.67321 | 1.66421 | 1.68071 | ||
609 | 2023.11.20 03:00 | buy | 204 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
610 | 2023.11.20 03:00 | modify | 204 | 0.10 | 1.66954 | 1.66054 | 1.67704 | ||
611 | 2023.11.20 04:00 | buy | 205 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
612 | 2023.11.20 04:00 | modify | 205 | 0.10 | 1.66831 | 1.65931 | 1.67581 | ||
613 | 2023.11.20 05:00 | buy | 206 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
614 | 2023.11.20 05:00 | modify | 206 | 0.10 | 1.66790 | 1.65890 | 1.67540 | ||
615 | 2023.11.20 06:00 | buy | 207 | 0.10 | 1.66826 | 0.00000 | 0.00000 | ||
616 | 2023.11.20 06:00 | modify | 207 | 0.10 | 1.66826 | 1.65926 | 1.67576 | ||
617 | 2023.11.20 07:00 | buy | 208 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
618 | 2023.11.20 07:00 | modify | 208 | 0.10 | 1.66759 | 1.65859 | 1.67509 | ||
619 | 2023.11.20 08:00 | buy | 209 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
620 | 2023.11.20 08:00 | modify | 209 | 0.10 | 1.66620 | 1.65720 | 1.67370 | ||
621 | 2023.11.20 09:00 | buy | 210 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
622 | 2023.11.20 09:00 | modify | 210 | 0.10 | 1.66782 | 1.65882 | 1.67532 | ||
623 | 2023.11.20 10:00 | buy | 211 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
624 | 2023.11.20 10:00 | modify | 211 | 0.10 | 1.66674 | 1.65774 | 1.67424 | ||
625 | 2023.11.20 11:00 | buy | 212 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
626 | 2023.11.20 11:00 | modify | 212 | 0.10 | 1.66722 | 1.65822 | 1.67472 | ||
627 | 2023.11.20 12:00 | buy | 213 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
628 | 2023.11.20 12:00 | modify | 213 | 0.10 | 1.66703 | 1.65803 | 1.67453 | ||
629 | 2023.11.20 14:00 | sell | 214 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
630 | 2023.11.20 14:00 | modify | 214 | 0.10 | 1.66837 | 1.67737 | 1.66087 | ||
631 | 2023.11.20 14:40 | close | 214 | 0.10 | 1.67147 | 1.67737 | 1.66087 | -20.43 | 11657.98 |
632 | 2023.11.20 14:40 | close | 213 | 0.10 | 1.67107 | 1.65803 | 1.67453 | 26.51 | 11684.49 |
633 | 2023.11.20 14:40 | close | 212 | 0.10 | 1.67107 | 1.65822 | 1.67472 | 25.27 | 11709.76 |
634 | 2023.11.20 14:40 | close | 211 | 0.10 | 1.67107 | 1.65774 | 1.67424 | 28.42 | 11738.18 |
635 | 2023.11.20 14:40 | close | 210 | 0.10 | 1.67107 | 1.65882 | 1.67532 | 21.33 | 11759.51 |
636 | 2023.11.20 14:40 | close | 209 | 0.10 | 1.67107 | 1.65720 | 1.67370 | 31.96 | 11791.47 |
637 | 2023.11.20 14:40 | close | 208 | 0.10 | 1.67107 | 1.65859 | 1.67509 | 22.84 | 11814.31 |
638 | 2023.11.20 14:40 | close | 207 | 0.10 | 1.67107 | 1.65926 | 1.67576 | 18.44 | 11832.75 |
639 | 2023.11.20 14:40 | close | 206 | 0.10 | 1.67107 | 1.65890 | 1.67540 | 20.80 | 11853.55 |
640 | 2023.11.20 14:40 | close | 205 | 0.10 | 1.67107 | 1.65931 | 1.67581 | 18.11 | 11871.66 |
641 | 2023.11.20 14:40 | close | 204 | 0.10 | 1.67107 | 1.66054 | 1.67704 | 10.04 | 11881.70 |
642 | 2023.11.20 14:40 | close | 203 | 0.10 | 1.67107 | 1.66421 | 1.68071 | -14.05 | 11867.65 |
643 | 2023.11.21 01:00 | buy | 215 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
644 | 2023.11.21 01:00 | modify | 215 | 0.10 | 1.66699 | 1.65799 | 1.67449 | ||
645 | 2023.11.21 02:00 | buy | 216 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
646 | 2023.11.21 02:00 | modify | 216 | 0.10 | 1.66746 | 1.65846 | 1.67496 | ||
647 | 2023.11.21 03:00 | buy | 217 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
648 | 2023.11.21 03:00 | modify | 217 | 0.10 | 1.66638 | 1.65738 | 1.67388 | ||
649 | 2023.11.21 04:00 | buy | 218 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
650 | 2023.11.21 04:00 | modify | 218 | 0.10 | 1.66547 | 1.65647 | 1.67297 | ||
651 | 2023.11.21 05:00 | buy | 219 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
652 | 2023.11.21 05:00 | modify | 219 | 0.10 | 1.66648 | 1.65748 | 1.67398 | ||
653 | 2023.11.21 06:00 | buy | 220 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
654 | 2023.11.21 06:00 | modify | 220 | 0.10 | 1.66791 | 1.65891 | 1.67541 | ||
655 | 2023.11.21 07:00 | sell | 221 | 0.10 | 1.66877 | 0.00000 | 0.00000 | ||
656 | 2023.11.21 07:00 | modify | 221 | 0.10 | 1.66877 | 1.67777 | 1.66127 | ||
657 | 2023.11.21 08:00 | buy | 222 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
658 | 2023.11.21 08:00 | modify | 222 | 0.10 | 1.66690 | 1.65790 | 1.67440 | ||
659 | 2023.11.21 09:00 | buy | 223 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
660 | 2023.11.21 09:00 | modify | 223 | 0.10 | 1.66543 | 1.65643 | 1.67293 | ||
661 | 2023.11.21 10:00 | sell | 224 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
662 | 2023.11.21 10:00 | modify | 224 | 0.10 | 1.66842 | 1.67742 | 1.66092 | ||
663 | 2023.11.21 11:00 | buy | 225 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
664 | 2023.11.21 11:00 | modify | 225 | 0.10 | 1.66617 | 1.65717 | 1.67367 | ||
665 | 2023.11.21 13:00 | buy | 226 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
666 | 2023.11.21 13:00 | modify | 226 | 0.10 | 1.66551 | 1.65651 | 1.67301 | ||
667 | 2023.11.21 14:00 | buy | 227 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
668 | 2023.11.21 14:00 | modify | 227 | 0.10 | 1.66625 | 1.65725 | 1.67375 | ||
669 | 2023.11.21 15:00 | buy | 228 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
670 | 2023.11.21 15:00 | modify | 228 | 0.10 | 1.66346 | 1.65446 | 1.67096 | ||
671 | 2023.11.21 16:00 | buy | 229 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
672 | 2023.11.21 16:00 | modify | 229 | 0.10 | 1.66651 | 1.65751 | 1.67401 | ||
673 | 2023.11.21 17:00 | buy | 230 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
674 | 2023.11.21 17:00 | modify | 230 | 0.10 | 1.66370 | 1.65470 | 1.67120 | ||
675 | 2023.11.21 18:00 | buy | 231 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
676 | 2023.11.21 18:00 | modify | 231 | 0.10 | 1.66475 | 1.65575 | 1.67225 | ||
677 | 2023.11.21 19:00 | buy | 232 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
678 | 2023.11.21 19:00 | modify | 232 | 0.10 | 1.66516 | 1.65616 | 1.67266 | ||
679 | 2023.11.21 20:00 | buy | 233 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
680 | 2023.11.21 20:00 | modify | 233 | 0.10 | 1.66478 | 1.65578 | 1.67228 | ||
681 | 2023.11.21 23:00 | close | 233 | 0.10 | 1.66457 | 1.65578 | 1.67228 | -1.38 | 11866.27 |
682 | 2023.11.21 23:00 | close | 232 | 0.10 | 1.66457 | 1.65616 | 1.67266 | -3.88 | 11862.39 |
683 | 2023.11.21 23:00 | close | 231 | 0.10 | 1.66457 | 1.65575 | 1.67225 | -1.18 | 11861.21 |
684 | 2023.11.21 23:00 | close | 230 | 0.10 | 1.66457 | 1.65470 | 1.67120 | 5.71 | 11866.92 |
685 | 2023.11.21 23:00 | close | 229 | 0.10 | 1.66457 | 1.65751 | 1.67401 | -12.74 | 11854.18 |
686 | 2023.11.21 23:00 | close | 228 | 0.10 | 1.66457 | 1.65446 | 1.67096 | 7.28 | 11861.46 |
687 | 2023.11.21 23:00 | close | 227 | 0.10 | 1.66457 | 1.65725 | 1.67375 | -11.03 | 11850.43 |
688 | 2023.11.21 23:00 | close | 226 | 0.10 | 1.66457 | 1.65651 | 1.67301 | -6.17 | 11844.26 |
689 | 2023.11.21 23:00 | close | 225 | 0.10 | 1.66457 | 1.65717 | 1.67367 | -10.50 | 11833.76 |
690 | 2023.11.21 23:00 | close | 224 | 0.10 | 1.66497 | 1.67742 | 1.66092 | 22.73 | 11856.49 |
691 | 2023.11.21 23:00 | close | 223 | 0.10 | 1.66457 | 1.65643 | 1.67293 | -5.65 | 11850.84 |
692 | 2023.11.21 23:00 | close | 222 | 0.10 | 1.66457 | 1.65790 | 1.67440 | -15.29 | 11835.55 |
693 | 2023.11.21 23:00 | close | 221 | 0.10 | 1.66497 | 1.67777 | 1.66127 | 25.04 | 11860.59 |
694 | 2023.11.21 23:00 | close | 220 | 0.10 | 1.66457 | 1.65891 | 1.67541 | -21.92 | 11838.67 |
695 | 2023.11.21 23:00 | close | 219 | 0.10 | 1.66457 | 1.65748 | 1.67398 | -12.54 | 11826.13 |
696 | 2023.11.21 23:00 | close | 218 | 0.10 | 1.66457 | 1.65647 | 1.67297 | -5.91 | 11820.22 |
697 | 2023.11.21 23:00 | close | 217 | 0.10 | 1.66457 | 1.65738 | 1.67388 | -11.88 | 11808.34 |
698 | 2023.11.21 23:00 | close | 216 | 0.10 | 1.66457 | 1.65846 | 1.67496 | -18.97 | 11789.37 |
699 | 2023.11.21 23:00 | close | 215 | 0.10 | 1.66457 | 1.65799 | 1.67449 | -15.89 | 11773.48 |
700 | 2023.11.22 02:00 | sell | 234 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
701 | 2023.11.22 02:00 | modify | 234 | 0.10 | 1.66494 | 1.67394 | 1.65744 | ||
702 | 2023.11.22 04:00 | sell | 235 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
703 | 2023.11.22 04:00 | modify | 235 | 0.10 | 1.66529 | 1.67429 | 1.65779 | ||
704 | 2023.11.22 05:00 | sell | 236 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
705 | 2023.11.22 05:00 | modify | 236 | 0.10 | 1.66492 | 1.67392 | 1.65742 | ||
706 | 2023.11.22 06:00 | sell | 237 | 0.10 | 1.66728 | 0.00000 | 0.00000 | ||
707 | 2023.11.22 06:00 | modify | 237 | 0.10 | 1.66728 | 1.67628 | 1.65978 | ||
708 | 2023.11.22 07:00 | sell | 238 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
709 | 2023.11.22 07:00 | modify | 238 | 0.10 | 1.66801 | 1.67701 | 1.66051 | ||
710 | 2023.11.22 08:00 | sell | 239 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
711 | 2023.11.22 08:00 | modify | 239 | 0.10 | 1.66911 | 1.67811 | 1.66161 | ||
712 | 2023.11.22 10:00 | buy | 240 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
713 | 2023.11.22 10:00 | modify | 240 | 0.10 | 1.66375 | 1.65475 | 1.67125 | ||
714 | 2023.11.22 10:59 | t/p | 239 | 0.10 | 1.66161 | 1.67811 | 1.66161 | 49.42 | 11822.90 |
715 | 2023.11.22 11:00 | buy | 241 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
716 | 2023.11.22 11:00 | modify | 241 | 0.10 | 1.66170 | 1.65270 | 1.66920 | ||
717 | 2023.11.22 11:22 | t/p | 238 | 0.10 | 1.66051 | 1.67701 | 1.66051 | 49.42 | 11872.32 |
718 | 2023.11.22 12:00 | buy | 242 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
719 | 2023.11.22 12:00 | modify | 242 | 0.10 | 1.66093 | 1.65193 | 1.66843 | ||
720 | 2023.11.22 13:00 | buy | 243 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
721 | 2023.11.22 13:00 | modify | 243 | 0.10 | 1.66214 | 1.65314 | 1.66964 | ||
722 | 2023.11.22 14:00 | buy | 244 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
723 | 2023.11.22 14:00 | modify | 244 | 0.10 | 1.66313 | 1.65413 | 1.67063 | ||
724 | 2023.11.22 15:00 | buy | 245 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
725 | 2023.11.22 15:00 | modify | 245 | 0.10 | 1.66382 | 1.65482 | 1.67132 | ||
726 | 2023.11.22 16:00 | buy | 246 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
727 | 2023.11.22 16:00 | modify | 246 | 0.10 | 1.66342 | 1.65442 | 1.67092 | ||
728 | 2023.11.22 19:00 | sell | 247 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
729 | 2023.11.22 19:00 | modify | 247 | 0.10 | 1.66400 | 1.67300 | 1.65650 | ||
730 | 2023.11.22 20:00 | sell | 248 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
731 | 2023.11.22 20:00 | modify | 248 | 0.10 | 1.66399 | 1.67299 | 1.65649 | ||
732 | 2023.11.22 21:00 | sell | 249 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
733 | 2023.11.22 21:00 | modify | 249 | 0.10 | 1.66450 | 1.67350 | 1.65700 | ||
734 | 2023.11.22 23:00 | close | 249 | 0.10 | 1.66442 | 1.67350 | 1.65700 | 0.53 | 11872.85 |
735 | 2023.11.22 23:00 | close | 248 | 0.10 | 1.66442 | 1.67299 | 1.65649 | -2.83 | 11870.02 |
736 | 2023.11.22 23:00 | close | 247 | 0.10 | 1.66442 | 1.67300 | 1.65650 | -2.76 | 11867.26 |
737 | 2023.11.22 23:00 | close | 246 | 0.10 | 1.66402 | 1.65442 | 1.67092 | 3.93 | 11871.19 |
738 | 2023.11.22 23:00 | close | 245 | 0.10 | 1.66402 | 1.65482 | 1.67132 | 1.31 | 11872.50 |
739 | 2023.11.22 23:00 | close | 244 | 0.10 | 1.66402 | 1.65413 | 1.67063 | 5.84 | 11878.34 |
740 | 2023.11.22 23:00 | close | 243 | 0.10 | 1.66402 | 1.65314 | 1.66964 | 12.34 | 11890.68 |
741 | 2023.11.22 23:00 | close | 242 | 0.10 | 1.66402 | 1.65193 | 1.66843 | 20.28 | 11910.96 |
742 | 2023.11.22 23:00 | close | 241 | 0.10 | 1.66402 | 1.65270 | 1.66920 | 15.22 | 11926.18 |
743 | 2023.11.22 23:00 | close | 240 | 0.10 | 1.66402 | 1.65475 | 1.67125 | 1.77 | 11927.95 |
744 | 2023.11.22 23:00 | close | 237 | 0.10 | 1.66442 | 1.67628 | 1.65978 | 18.85 | 11946.80 |
745 | 2023.11.22 23:00 | close | 236 | 0.10 | 1.66442 | 1.67392 | 1.65742 | 3.30 | 11950.10 |
746 | 2023.11.22 23:00 | close | 235 | 0.10 | 1.66442 | 1.67429 | 1.65779 | 5.74 | 11955.84 |
747 | 2023.11.22 23:00 | close | 234 | 0.10 | 1.66442 | 1.67394 | 1.65744 | 3.43 | 11959.27 |
748 | 2023.11.23 01:00 | buy | 250 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
749 | 2023.11.23 01:00 | modify | 250 | 0.10 | 1.66355 | 1.65455 | 1.67105 | ||
750 | 2023.11.23 02:00 | buy | 251 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
751 | 2023.11.23 02:00 | modify | 251 | 0.10 | 1.66286 | 1.65386 | 1.67036 | ||
752 | 2023.11.23 03:00 | buy | 252 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
753 | 2023.11.23 03:00 | modify | 252 | 0.10 | 1.66383 | 1.65483 | 1.67133 | ||
754 | 2023.11.23 04:00 | buy | 253 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
755 | 2023.11.23 04:00 | modify | 253 | 0.10 | 1.66366 | 1.65466 | 1.67116 | ||
756 | 2023.11.23 05:00 | buy | 254 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
757 | 2023.11.23 05:00 | modify | 254 | 0.10 | 1.66397 | 1.65497 | 1.67147 | ||
758 | 2023.11.23 06:00 | buy | 255 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
759 | 2023.11.23 06:00 | modify | 255 | 0.10 | 1.66256 | 1.65356 | 1.67006 | ||
760 | 2023.11.23 07:00 | buy | 256 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
761 | 2023.11.23 07:00 | modify | 256 | 0.10 | 1.66186 | 1.65286 | 1.66936 | ||
762 | 2023.11.23 08:00 | buy | 257 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
763 | 2023.11.23 08:00 | modify | 257 | 0.10 | 1.66098 | 1.65198 | 1.66848 | ||
764 | 2023.11.23 09:00 | buy | 258 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
765 | 2023.11.23 09:00 | modify | 258 | 0.10 | 1.66293 | 1.65393 | 1.67043 | ||
766 | 2023.11.23 10:00 | sell | 259 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
767 | 2023.11.23 10:00 | modify | 259 | 0.10 | 1.66438 | 1.67338 | 1.65688 | ||
768 | 2023.11.23 11:00 | buy | 260 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
769 | 2023.11.23 11:00 | modify | 260 | 0.10 | 1.66379 | 1.65479 | 1.67129 | ||
770 | 2023.11.23 12:00 | buy | 261 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
771 | 2023.11.23 12:00 | modify | 261 | 0.10 | 1.66252 | 1.65352 | 1.67002 | ||
772 | 2023.11.23 14:00 | sell | 262 | 0.10 | 1.66224 | 0.00000 | 0.00000 | ||
773 | 2023.11.23 14:00 | modify | 262 | 0.10 | 1.66224 | 1.67124 | 1.65474 | ||
774 | 2023.11.23 15:00 | buy | 263 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
775 | 2023.11.23 15:00 | modify | 263 | 0.10 | 1.66157 | 1.65257 | 1.66907 | ||
776 | 2023.11.23 17:00 | buy | 264 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
777 | 2023.11.23 17:00 | modify | 264 | 0.10 | 1.66203 | 1.65303 | 1.66953 | ||
778 | 2023.11.23 19:00 | buy | 265 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
779 | 2023.11.23 19:00 | modify | 265 | 0.10 | 1.66273 | 1.65373 | 1.67023 | ||
780 | 2023.11.23 20:00 | buy | 266 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
781 | 2023.11.23 20:00 | modify | 266 | 0.10 | 1.66239 | 1.65339 | 1.66989 | ||
782 | 2023.11.23 23:00 | close | 266 | 0.10 | 1.66260 | 1.65339 | 1.66989 | 1.37 | 11960.64 |
783 | 2023.11.23 23:00 | close | 265 | 0.10 | 1.66260 | 1.65373 | 1.67023 | -0.86 | 11959.78 |
784 | 2023.11.23 23:00 | close | 264 | 0.10 | 1.66260 | 1.65303 | 1.66953 | 3.74 | 11963.52 |
785 | 2023.11.23 23:00 | close | 263 | 0.10 | 1.66260 | 1.65257 | 1.66907 | 6.76 | 11970.28 |
786 | 2023.11.23 23:00 | close | 262 | 0.10 | 1.66300 | 1.67124 | 1.65474 | -5.01 | 11965.27 |
787 | 2023.11.23 23:00 | close | 261 | 0.10 | 1.66260 | 1.65352 | 1.67002 | 0.52 | 11965.79 |
788 | 2023.11.23 23:00 | close | 260 | 0.10 | 1.66260 | 1.65479 | 1.67129 | -7.81 | 11957.98 |
789 | 2023.11.23 23:00 | close | 259 | 0.10 | 1.66300 | 1.67338 | 1.65688 | 9.09 | 11967.07 |
790 | 2023.11.23 23:00 | close | 258 | 0.10 | 1.66260 | 1.65393 | 1.67043 | -2.17 | 11964.90 |
791 | 2023.11.23 23:00 | close | 257 | 0.10 | 1.66260 | 1.65198 | 1.66848 | 10.63 | 11975.53 |
792 | 2023.11.23 23:00 | close | 256 | 0.10 | 1.66260 | 1.65286 | 1.66936 | 4.85 | 11980.38 |
793 | 2023.11.23 23:00 | close | 255 | 0.10 | 1.66260 | 1.65356 | 1.67006 | 0.26 | 11980.64 |
794 | 2023.11.23 23:00 | close | 254 | 0.10 | 1.66260 | 1.65497 | 1.67147 | -9.00 | 11971.64 |
795 | 2023.11.23 23:00 | close | 253 | 0.10 | 1.66260 | 1.65466 | 1.67116 | -6.96 | 11964.68 |
796 | 2023.11.23 23:00 | close | 252 | 0.10 | 1.66260 | 1.65483 | 1.67133 | -8.08 | 11956.60 |
797 | 2023.11.23 23:00 | close | 251 | 0.10 | 1.66260 | 1.65386 | 1.67036 | -1.71 | 11954.89 |
798 | 2023.11.23 23:00 | close | 250 | 0.10 | 1.66260 | 1.65455 | 1.67105 | -6.24 | 11948.65 |
799 | 2023.11.24 01:00 | buy | 267 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
800 | 2023.11.24 01:00 | modify | 267 | 0.10 | 1.66074 | 1.65174 | 1.66824 | ||
801 | 2023.11.24 02:00 | buy | 268 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
802 | 2023.11.24 02:00 | modify | 268 | 0.10 | 1.66130 | 1.65230 | 1.66880 | ||
803 | 2023.11.24 03:00 | buy | 269 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
804 | 2023.11.24 03:00 | modify | 269 | 0.10 | 1.66267 | 1.65367 | 1.67017 | ||
805 | 2023.11.24 04:00 | sell | 270 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
806 | 2023.11.24 04:00 | modify | 270 | 0.10 | 1.66185 | 1.67085 | 1.65435 | ||
807 | 2023.11.24 05:00 | buy | 271 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
808 | 2023.11.24 05:00 | modify | 271 | 0.10 | 1.66187 | 1.65287 | 1.66937 | ||
809 | 2023.11.24 06:00 | buy | 272 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
810 | 2023.11.24 06:00 | modify | 272 | 0.10 | 1.66135 | 1.65235 | 1.66885 | ||
811 | 2023.11.24 08:00 | sell | 273 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
812 | 2023.11.24 08:00 | modify | 273 | 0.10 | 1.66251 | 1.67151 | 1.65501 | ||
813 | 2023.11.24 09:00 | sell | 274 | 0.10 | 1.66247 | 0.00000 | 0.00000 | ||
814 | 2023.11.24 09:00 | modify | 274 | 0.10 | 1.66247 | 1.67147 | 1.65497 | ||
815 | 2023.11.24 11:00 | buy | 275 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
816 | 2023.11.24 11:00 | modify | 275 | 0.10 | 1.66091 | 1.65191 | 1.66841 | ||
817 | 2023.11.24 12:00 | buy | 276 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
818 | 2023.11.24 12:00 | modify | 276 | 0.10 | 1.66111 | 1.65211 | 1.66861 | ||
819 | 2023.11.24 13:00 | buy | 277 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
820 | 2023.11.24 13:00 | modify | 277 | 0.10 | 1.66184 | 1.65284 | 1.66934 | ||
821 | 2023.11.24 16:00 | buy | 278 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
822 | 2023.11.24 16:00 | modify | 278 | 0.10 | 1.66126 | 1.65226 | 1.66876 | ||
823 | 2023.11.24 17:00 | buy | 279 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
824 | 2023.11.24 17:00 | modify | 279 | 0.10 | 1.66099 | 1.65199 | 1.66849 | ||
825 | 2023.11.24 18:00 | buy | 280 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
826 | 2023.11.24 18:00 | modify | 280 | 0.10 | 1.66062 | 1.65162 | 1.66812 | ||
827 | 2023.11.24 21:00 | buy | 281 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
828 | 2023.11.24 21:00 | modify | 281 | 0.10 | 1.66106 | 1.65206 | 1.66856 | ||
829 | 2023.11.26 23:00 | close | 281 | 0.10 | 1.66254 | 1.65206 | 1.66856 | 9.71 | 11958.36 |
830 | 2023.11.26 23:00 | close | 280 | 0.10 | 1.66254 | 1.65162 | 1.66812 | 12.60 | 11970.96 |
831 | 2023.11.26 23:00 | close | 279 | 0.10 | 1.66254 | 1.65199 | 1.66849 | 10.17 | 11981.13 |
832 | 2023.11.26 23:00 | close | 278 | 0.10 | 1.66254 | 1.65226 | 1.66876 | 8.40 | 11989.53 |
833 | 2023.11.26 23:00 | close | 277 | 0.10 | 1.66254 | 1.65284 | 1.66934 | 4.59 | 11994.12 |
834 | 2023.11.26 23:00 | close | 276 | 0.10 | 1.66254 | 1.65211 | 1.66861 | 9.39 | 12003.51 |
835 | 2023.11.26 23:00 | close | 275 | 0.10 | 1.66254 | 1.65191 | 1.66841 | 10.70 | 12014.21 |
836 | 2023.11.26 23:00 | close | 274 | 0.10 | 1.66294 | 1.67147 | 1.65497 | -3.10 | 12011.11 |
837 | 2023.11.26 23:00 | close | 273 | 0.10 | 1.66294 | 1.67151 | 1.65501 | -2.83 | 12008.28 |
838 | 2023.11.26 23:00 | close | 272 | 0.10 | 1.66254 | 1.65235 | 1.66885 | 7.81 | 12016.09 |
839 | 2023.11.26 23:00 | close | 271 | 0.10 | 1.66254 | 1.65287 | 1.66937 | 4.40 | 12020.49 |
840 | 2023.11.26 23:00 | close | 270 | 0.10 | 1.66294 | 1.67085 | 1.65435 | -7.18 | 12013.31 |
841 | 2023.11.26 23:00 | close | 269 | 0.10 | 1.66254 | 1.65367 | 1.67017 | -0.85 | 12012.46 |
842 | 2023.11.26 23:00 | close | 268 | 0.10 | 1.66254 | 1.65230 | 1.66880 | 8.14 | 12020.60 |
843 | 2023.11.26 23:00 | close | 267 | 0.10 | 1.66254 | 1.65174 | 1.66824 | 11.81 | 12032.41 |
844 | 2023.11.27 01:00 | sell | 282 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
845 | 2023.11.27 01:00 | modify | 282 | 0.10 | 1.66135 | 1.67035 | 1.65385 | ||
846 | 2023.11.27 02:00 | sell | 283 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
847 | 2023.11.27 02:00 | modify | 283 | 0.10 | 1.66157 | 1.67057 | 1.65407 | ||
848 | 2023.11.27 03:00 | sell | 284 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
849 | 2023.11.27 03:00 | modify | 284 | 0.10 | 1.66361 | 1.67261 | 1.65611 | ||
850 | 2023.11.27 04:00 | sell | 285 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
851 | 2023.11.27 04:00 | modify | 285 | 0.10 | 1.66518 | 1.67418 | 1.65768 | ||
852 | 2023.11.27 05:00 | sell | 286 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
853 | 2023.11.27 05:00 | modify | 286 | 0.10 | 1.66511 | 1.67411 | 1.65761 | ||
854 | 2023.11.27 06:00 | sell | 287 | 0.10 | 1.66505 | 0.00000 | 0.00000 | ||
855 | 2023.11.27 06:00 | modify | 287 | 0.10 | 1.66505 | 1.67405 | 1.65755 | ||
856 | 2023.11.27 07:00 | sell | 288 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
857 | 2023.11.27 07:00 | modify | 288 | 0.10 | 1.66312 | 1.67212 | 1.65562 | ||
858 | 2023.11.27 08:00 | sell | 289 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
859 | 2023.11.27 08:00 | modify | 289 | 0.10 | 1.66223 | 1.67123 | 1.65473 | ||
860 | 2023.11.27 09:00 | buy | 290 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
861 | 2023.11.27 09:00 | modify | 290 | 0.10 | 1.65869 | 1.64969 | 1.66619 | ||
862 | 2023.11.27 09:03 | close | 290 | 0.10 | 1.65914 | 1.64969 | 1.66619 | 2.96 | 12035.37 |
863 | 2023.11.27 09:03 | close | 289 | 0.10 | 1.65954 | 1.67123 | 1.65473 | 17.72 | 12053.09 |
864 | 2023.11.27 09:03 | close | 288 | 0.10 | 1.65954 | 1.67212 | 1.65562 | 23.59 | 12076.68 |
865 | 2023.11.27 09:03 | close | 287 | 0.10 | 1.65954 | 1.67405 | 1.65755 | 36.30 | 12112.98 |
866 | 2023.11.27 09:03 | close | 286 | 0.10 | 1.65954 | 1.67411 | 1.65761 | 36.70 | 12149.68 |
867 | 2023.11.27 09:03 | close | 285 | 0.10 | 1.65954 | 1.67418 | 1.65768 | 37.16 | 12186.84 |
868 | 2023.11.27 09:03 | close | 284 | 0.10 | 1.65954 | 1.67261 | 1.65611 | 26.82 | 12213.66 |
869 | 2023.11.27 09:03 | close | 283 | 0.10 | 1.65954 | 1.67057 | 1.65407 | 13.37 | 12227.03 |
870 | 2023.11.27 09:03 | close | 282 | 0.10 | 1.65954 | 1.67035 | 1.65385 | 11.92 | 12238.95 |
871 | 2023.11.28 01:00 | buy | 291 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
872 | 2023.11.28 01:00 | modify | 291 | 0.10 | 1.65717 | 1.64817 | 1.66467 | ||
873 | 2023.11.28 02:00 | buy | 292 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
874 | 2023.11.28 02:00 | modify | 292 | 0.10 | 1.65581 | 1.64681 | 1.66331 | ||
875 | 2023.11.28 03:00 | buy | 293 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
876 | 2023.11.28 03:00 | modify | 293 | 0.10 | 1.65440 | 1.64540 | 1.66190 | ||
877 | 2023.11.28 04:00 | buy | 294 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
878 | 2023.11.28 04:00 | modify | 294 | 0.10 | 1.65538 | 1.64638 | 1.66288 | ||
879 | 2023.11.28 05:00 | buy | 295 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
880 | 2023.11.28 05:00 | modify | 295 | 0.10 | 1.65409 | 1.64509 | 1.66159 | ||
881 | 2023.11.28 06:00 | buy | 296 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
882 | 2023.11.28 06:00 | modify | 296 | 0.10 | 1.65602 | 1.64702 | 1.66352 | ||
883 | 2023.11.28 07:00 | buy | 297 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
884 | 2023.11.28 07:00 | modify | 297 | 0.10 | 1.65413 | 1.64513 | 1.66163 | ||
885 | 2023.11.28 08:00 | buy | 298 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
886 | 2023.11.28 08:00 | modify | 298 | 0.10 | 1.65524 | 1.64624 | 1.66274 | ||
887 | 2023.11.28 08:51 | close | 298 | 0.10 | 1.65761 | 1.64624 | 1.66274 | 15.55 | 12254.50 |
888 | 2023.11.28 08:51 | close | 297 | 0.10 | 1.65761 | 1.64513 | 1.66163 | 22.83 | 12277.33 |
889 | 2023.11.28 08:51 | close | 296 | 0.10 | 1.65761 | 1.64702 | 1.66352 | 10.43 | 12287.76 |
890 | 2023.11.28 08:51 | close | 295 | 0.10 | 1.65761 | 1.64509 | 1.66159 | 23.10 | 12310.86 |
891 | 2023.11.28 08:51 | close | 294 | 0.10 | 1.65761 | 1.64638 | 1.66288 | 14.63 | 12325.49 |
892 | 2023.11.28 08:51 | close | 293 | 0.10 | 1.65761 | 1.64540 | 1.66190 | 21.06 | 12346.55 |
893 | 2023.11.28 08:51 | close | 292 | 0.10 | 1.65761 | 1.64681 | 1.66331 | 11.81 | 12358.36 |
894 | 2023.11.28 08:51 | close | 291 | 0.10 | 1.65761 | 1.64817 | 1.66467 | 2.88 | 12361.24 |
895 | 2023.11.29 02:00 | sell | 299 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
896 | 2023.11.29 02:00 | modify | 299 | 0.10 | 1.65301 | 1.66201 | 1.64551 | ||
897 | 2023.11.29 03:00 | buy | 300 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
898 | 2023.11.29 03:00 | modify | 300 | 0.10 | 1.65358 | 1.64458 | 1.66108 | ||
899 | 2023.11.29 04:00 | sell | 301 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
900 | 2023.11.29 04:00 | modify | 301 | 0.10 | 1.65399 | 1.66299 | 1.64649 | ||
901 | 2023.11.29 05:00 | sell | 302 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
902 | 2023.11.29 05:00 | modify | 302 | 0.10 | 1.65447 | 1.66347 | 1.64697 | ||
903 | 2023.11.29 06:00 | sell | 303 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
904 | 2023.11.29 06:00 | modify | 303 | 0.10 | 1.65566 | 1.66466 | 1.64816 | ||
905 | 2023.11.29 07:00 | sell | 304 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
906 | 2023.11.29 07:00 | modify | 304 | 0.10 | 1.65689 | 1.66589 | 1.64939 | ||
907 | 2023.11.29 08:00 | sell | 305 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
908 | 2023.11.29 08:00 | modify | 305 | 0.10 | 1.65712 | 1.66612 | 1.64962 | ||
909 | 2023.11.29 09:00 | sell | 306 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
910 | 2023.11.29 09:00 | modify | 306 | 0.10 | 1.65505 | 1.66405 | 1.64755 | ||
911 | 2023.11.29 10:00 | sell | 307 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
912 | 2023.11.29 10:00 | modify | 307 | 0.10 | 1.65606 | 1.66506 | 1.64856 | ||
913 | 2023.11.29 11:00 | sell | 308 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
914 | 2023.11.29 11:00 | modify | 308 | 0.10 | 1.65760 | 1.66660 | 1.65010 | ||
915 | 2023.11.29 12:00 | sell | 309 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
916 | 2023.11.29 12:00 | modify | 309 | 0.10 | 1.65874 | 1.66774 | 1.65124 | ||
917 | 2023.11.29 15:00 | sell | 310 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
918 | 2023.11.29 15:00 | modify | 310 | 0.10 | 1.65751 | 1.66651 | 1.65001 | ||
919 | 2023.11.29 16:00 | sell | 311 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
920 | 2023.11.29 16:00 | modify | 311 | 0.10 | 1.65741 | 1.66641 | 1.64991 | ||
921 | 2023.11.29 17:00 | sell | 312 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
922 | 2023.11.29 17:00 | modify | 312 | 0.10 | 1.65745 | 1.66645 | 1.64995 | ||
923 | 2023.11.29 18:00 | sell | 313 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
924 | 2023.11.29 18:00 | modify | 313 | 0.10 | 1.65764 | 1.66664 | 1.65014 | ||
925 | 2023.11.29 20:00 | sell | 314 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
926 | 2023.11.29 20:00 | modify | 314 | 0.10 | 1.65830 | 1.66730 | 1.65080 | ||
927 | 2023.11.29 21:00 | sell | 315 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
928 | 2023.11.29 21:00 | modify | 315 | 0.10 | 1.65895 | 1.66795 | 1.65145 | ||
929 | 2023.11.29 23:00 | close | 315 | 0.10 | 1.65814 | 1.66795 | 1.65145 | 5.34 | 12366.58 |
930 | 2023.11.29 23:00 | close | 314 | 0.10 | 1.65814 | 1.66730 | 1.65080 | 1.06 | 12367.64 |
931 | 2023.11.29 23:00 | close | 313 | 0.10 | 1.65814 | 1.66664 | 1.65014 | -3.29 | 12364.35 |
932 | 2023.11.29 23:00 | close | 312 | 0.10 | 1.65814 | 1.66645 | 1.64995 | -4.54 | 12359.81 |
933 | 2023.11.29 23:00 | close | 311 | 0.10 | 1.65814 | 1.66641 | 1.64991 | -4.81 | 12355.00 |
934 | 2023.11.29 23:00 | close | 310 | 0.10 | 1.65814 | 1.66651 | 1.65001 | -4.15 | 12350.85 |
935 | 2023.11.29 23:00 | close | 309 | 0.10 | 1.65814 | 1.66774 | 1.65124 | 3.96 | 12354.81 |
936 | 2023.11.29 23:00 | close | 308 | 0.10 | 1.65814 | 1.66660 | 1.65010 | -3.56 | 12351.25 |
937 | 2023.11.29 23:00 | close | 307 | 0.10 | 1.65814 | 1.66506 | 1.64856 | -13.70 | 12337.55 |
938 | 2023.11.29 23:00 | close | 306 | 0.10 | 1.65814 | 1.66405 | 1.64755 | -20.36 | 12317.19 |
939 | 2023.11.29 23:00 | close | 305 | 0.10 | 1.65814 | 1.66612 | 1.64962 | -6.72 | 12310.47 |
940 | 2023.11.29 23:00 | close | 304 | 0.10 | 1.65814 | 1.66589 | 1.64939 | -8.23 | 12302.24 |
941 | 2023.11.29 23:00 | close | 303 | 0.10 | 1.65814 | 1.66466 | 1.64816 | -16.34 | 12285.90 |
942 | 2023.11.29 23:00 | close | 302 | 0.10 | 1.65814 | 1.66347 | 1.64697 | -24.18 | 12261.72 |
943 | 2023.11.29 23:00 | close | 301 | 0.10 | 1.65814 | 1.66299 | 1.64649 | -27.34 | 12234.38 |
944 | 2023.11.29 23:00 | close | 300 | 0.10 | 1.65774 | 1.64458 | 1.66108 | 27.30 | 12261.68 |
945 | 2023.11.29 23:00 | close | 299 | 0.10 | 1.65814 | 1.66201 | 1.64551 | -33.80 | 12227.88 |
946 | 2023.11.30 01:00 | buy | 316 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
947 | 2023.11.30 01:00 | modify | 316 | 0.10 | 1.65770 | 1.64870 | 1.66520 | ||
948 | 2023.11.30 02:00 | buy | 317 | 0.10 | 1.65716 | 0.00000 | 0.00000 | ||
949 | 2023.11.30 02:00 | modify | 317 | 0.10 | 1.65716 | 1.64816 | 1.66466 | ||
950 | 2023.11.30 03:00 | buy | 318 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
951 | 2023.11.30 03:00 | modify | 318 | 0.10 | 1.65377 | 1.64477 | 1.66127 | ||
952 | 2023.11.30 04:00 | buy | 319 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
953 | 2023.11.30 04:00 | modify | 319 | 0.10 | 1.65376 | 1.64476 | 1.66126 | ||
954 | 2023.11.30 05:00 | buy | 320 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
955 | 2023.11.30 05:00 | modify | 320 | 0.10 | 1.65045 | 1.64145 | 1.65795 | ||
956 | 2023.11.30 06:00 | buy | 321 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
957 | 2023.11.30 06:00 | modify | 321 | 0.10 | 1.65296 | 1.64396 | 1.66046 | ||
958 | 2023.11.30 07:00 | buy | 322 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
959 | 2023.11.30 07:00 | modify | 322 | 0.10 | 1.65174 | 1.64274 | 1.65924 | ||
960 | 2023.11.30 08:00 | buy | 323 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
961 | 2023.11.30 08:00 | modify | 323 | 0.10 | 1.65069 | 1.64169 | 1.65819 | ||
962 | 2023.11.30 09:00 | buy | 324 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
963 | 2023.11.30 09:00 | modify | 324 | 0.10 | 1.65006 | 1.64106 | 1.65756 | ||
964 | 2023.11.30 10:00 | buy | 325 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
965 | 2023.11.30 10:00 | modify | 325 | 0.10 | 1.65212 | 1.64312 | 1.65962 | ||
966 | 2023.11.30 11:00 | sell | 326 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
967 | 2023.11.30 11:00 | modify | 326 | 0.10 | 1.65375 | 1.66275 | 1.64625 | ||
968 | 2023.11.30 12:00 | sell | 327 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
969 | 2023.11.30 12:00 | modify | 327 | 0.10 | 1.65402 | 1.66302 | 1.64652 | ||
970 | 2023.11.30 13:00 | sell | 328 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
971 | 2023.11.30 13:00 | modify | 328 | 0.10 | 1.65470 | 1.66370 | 1.64720 | ||
972 | 2023.11.30 14:00 | sell | 329 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
973 | 2023.11.30 14:00 | modify | 329 | 0.10 | 1.65603 | 1.66503 | 1.64853 | ||
974 | 2023.11.30 14:10 | close | 329 | 0.10 | 1.65574 | 1.66503 | 1.64853 | 1.91 | 12229.79 |
975 | 2023.11.30 14:10 | close | 328 | 0.10 | 1.65574 | 1.66370 | 1.64720 | -6.86 | 12222.93 |
976 | 2023.11.30 14:10 | close | 327 | 0.10 | 1.65574 | 1.66302 | 1.64652 | -11.34 | 12211.59 |
977 | 2023.11.30 14:10 | close | 326 | 0.10 | 1.65574 | 1.66275 | 1.64625 | -13.12 | 12198.47 |
978 | 2023.11.30 14:10 | close | 325 | 0.10 | 1.65534 | 1.64312 | 1.65962 | 21.14 | 12219.61 |
979 | 2023.11.30 14:10 | close | 324 | 0.10 | 1.65534 | 1.64106 | 1.65756 | 34.66 | 12254.27 |
980 | 2023.11.30 14:10 | close | 323 | 0.10 | 1.65534 | 1.64169 | 1.65819 | 30.52 | 12284.79 |
981 | 2023.11.30 14:10 | close | 322 | 0.10 | 1.65534 | 1.64274 | 1.65924 | 23.63 | 12308.42 |
982 | 2023.11.30 14:10 | close | 321 | 0.10 | 1.65534 | 1.64396 | 1.66046 | 15.62 | 12324.04 |
983 | 2023.11.30 14:10 | close | 320 | 0.10 | 1.65534 | 1.64145 | 1.65795 | 32.10 | 12356.14 |
984 | 2023.11.30 14:10 | close | 319 | 0.10 | 1.65534 | 1.64476 | 1.66126 | 10.37 | 12366.51 |
985 | 2023.11.30 14:10 | close | 318 | 0.10 | 1.65534 | 1.64477 | 1.66127 | 10.31 | 12376.82 |
986 | 2023.11.30 14:10 | close | 317 | 0.10 | 1.65534 | 1.64816 | 1.66466 | -11.94 | 12364.88 |
987 | 2023.11.30 14:10 | close | 316 | 0.10 | 1.65534 | 1.64870 | 1.66520 | -15.49 | 12349.39 |